SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (3118)4/14/1999 12:43:00 PM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 2.375 -0.469 -- -- 2000 12:42 2.938 2.313 2000 8
MUCP + 2.438 -0.406 -- -- 500 12:41 2.938 2.313 500 8
MUCP + 2.375 -0.469 -- -- 1000 12:41 2.938 2.313 1000 8
MUCP - 2.313 -0.531 -- -- 500 12:41 2.938 2.313 500 8
MUCP - 2.375 -0.469 -- -- 2000 12:40 2.938 2.375 2000 8
MUCP + 2.438 -0.406 -- -- 1000 12:40 2.938 2.375 1000 8
MUCP + 2.438 -0.406 -- -- 500 12:40 2.938 2.375 500 8
MUCP -- -- 2.250 2.437 5x5 0 12:38 2.938 2.375 0 8
MUCP -- -- 2.250 2.500 5x5 0 12:38 2.938 2.375 0 8
MUCP -- -- 2.312 2.500 5x5 0 12:37 2.938 2.375 0 8
MUCP - 2.375 -0.469 -- -- 1000 12:36 2.938 2.375 1000 8
MUCP - 2.375 -0.469 -- -- 4000 12:36 2.938 2.375 4000 8
MUCP -- -- 2.375 2.500 5x5 0 12:36 2.938 2.500 0 8
MUCP - 2.500 -0.344 -- -- 1000 12:34 2.938 2.500 1000 8
MUCP -- -- 2.437 2.500 5x5 0 12:33 2.938 2.500 0 8
MUCP -- -- 2.437 2.500 5x5 0 12:33 2.938 2.500 0 8
MUCP + 2.500 -0.344 -- -- 500 12:33 2.938 2.500 500 8
MUCP -- -- 2.437 2.562 5x5 0 12:33 2.938 2.500 0 8
MUCP + 2.500 -0.344 -- -- 3000 12:32 2.938 2.500 3000 8
MUCP + 2.500 -0.344 -- -- 500 12:32 2.938 2.500 500 8
MUCP -- -- 2.500 2.562 5x5 0 12:28 2.938 2.500 0 8
MUCP + 2.500 -0.344 -- -- 4500 12:17 2.938 2.500 4500 8
MUCP + 2.500 -0.344 -- -- 3000 12:16 2.938 2.500 3000 8
MUCP + 2.500 -0.344 -- -- 4000 12:16 2.938 2.500 4000 8
MUCP + 2.531 -0.313 -- -- 500 12:13 2.938 2.500 500 8
MUCP + 2.531 -0.313 -- -- 1000 12:12 2.938 2.500 1000 8
MUCP + 2.563 -0.281 -- -- 500 12:12 2.938 2.500 500 8
MUCP + 2.563 -0.281 -- -- 500 12:11 2.938 2.500 500 8
MUCP + 2.594 -0.250 -- -- 500 12:11 2.938 2.500 500 8
MUCP + 2.625 -0.219 -- -- 2000 12:10 2.938 2.500 2000 8
MUCP + 2.531 -0.313 -- -- 500 12:09 2.938 2.500 500 8
MUCP + 2.531 -0.313 -- -- 1000 12:09 2.938 2.500 1000 8
MUCP + 2.563 -0.281 -- -- 1000 12:09 2.938 2.500 1000 8
MUCP + 2.594 -0.250 -- -- 1200 12:08 2.938 2.500 1200 8
MUCP -- -- 2.500 2.687 5x5 0 12:07 2.938 2.500 0 8
MUCP + 2.625 -0.219 -- -- 2200 12:07 2.938 2.500 2200 8
MUCP + 2.688 -0.156 -- -- 1000 12:07 2.938 2.500 1000 8
MUCP -- -- 2.531 2.687 5x5 0 12:06 2.938 2.500 0 8
MUCP -- -- 2.531 2.562 5x5 0 12:06 2.938 2.500 0 8
MUCP -- -- 2.531 2.687 5x5 0 12:04 2.938 2.500 0 8



To: Hawkmoon who wrote (3118)4/14/1999 12:48:00 PM
From: Bert Zed  Respond to of 6180
 
Hi Ron, JDN, etc,

sorry I haven't been posting but Spanish AOL is totally unreliable and I seem to spend 2 hours getting on line at less then 20,000 bps then the whole thing crashes.

bert.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News