Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: Jenna who wrote (33850)	4/14/1999 3:27:00 PM
From: Jeff Jordan	Respond to of 120523

TOP OPTIONS BASE DESCRIPTION LAST BID ASK CHG VOL STOCK ----- ---------------- ------- ------- ------- ------- ------ ------- IOM P MAY 99 5.000 1/2 9/16 3/4 0 8758 5 1/8 WFC C MAY 99 40.000 2 7/16 1 15/16 2 1/8 +1 3/16 5324 40 1/8 INTC C APR 99 62.500 1/8 1/16 1/8 -1 3/16 5253 57 5/8 ENE C APR 99 55.000 12 11 3/4 12 1/2 +4 3/8 5000 67 3/4 AOL C APR 99 160.000 1 1/4 1 1/8 1 1/4 -2 3/4 4945 153 1/2 INTC C APR 99 60.000 1/4 3/8 3/8 -2 1/16 4816 57 5/8 INTC P APR 99 60.000 2 3/8 2 1/4 2 1/2 +9/16 4395 57 5/8 AOL P JAN 00 87.500 6 3/4 6 7/8 7 3/8 -1/8 4130 153 1/2 LU C APR 99 60.000 1 1 1 7/16 +11/16 3345 59 13/16 IBM C APR 99 180.000 2 1/8 1 7/8 2 1/8 -7/8 3073 179 3/4 T C APR 99 90.000 7/16 5/16 9/16 -5/16 3063 86 1/4 LU P MAY 99 60.000 4 3/8 3 7/8 4 -1 3/4 3018 59 13/16 ONE C MAY 99 60.000 2 5/8 2 3/8 2 5/8 +5/8 2949 57 7/8 FON P APR 99 100.000 1 13/16 1 1/16 +1/16 2791 101 1/2 LU C MAY 99 60.000 4 1/8 4 1/4 4 1/8 +7/8 2751 59 13/16 QTRN P APR 99 40.000 7/8 15/16 1 3/16 -2 1/8 2670 41 1/16 DELL P APR 99 40.000 1 1/2 1 9/16 1 13/16 +9/16 2611 38 13/16 AOL P APR 99 155.000 4 1/4 3 5/8 4 +2 2538 153 1/2 IP P MAY 99 45.000 13/16 5/16 9/16 -1/8 2515 53 1/4 PPE C JUL 99 10.000 1 15/16 1 1/8 +1/8 2410 9 3/16 MSFT P MAY 99 97.500 9 3/4 11 1/8 11 5/8 +1 1/2 2395 87 5/8 INTC P APR 99 57.500 1 3/16 13/16 15/16 +3/16 2269 57 5/8 ONE C MAY 99 65.000 1 1/16 13/16 1 1/16 +5/16 2260 57 7/8 CSCO C APR 99 115.000 13/16 5/8 7/8 -11/16 2224 112 7/16 UK C APR 99 50.000 2 1/16 1 3/4 2 +1 1/16 2190 51 5/16 NXTL C APR 99 40.000 15/16 13/16 1 1/16 +11/16 2185 39 3/8 SVRN C MAY 99 20.000 1 3/16 1 3/16 1 7/16 -1/2 2170 16 CD C APR 99 17.500 3/8 1/4 7/16 +1/8 2101 17 7/16 MRK C JUL 99 65.000 16 1/4 15 1/4 15 7/8 -2 1/8 2015 79 1/8 C P JUN 99 70.000 2 1/2 2 7/16 2 11/16 +1/16 2011 74 5/16 X C APR 99 22.500 5 3/8 5 3/8 5 3/4 +2 1/8 2000 28 3/16 C P JUN 99 60.000 1/2 9/16 3/4 -1/4 2000 74 5/16 AW C SEP 99 17.500 1 3/8 1 3/8 1 5/8 +7/16 2000 15 7/8 AMD P OCT 99 20.000 6 6 6 1/2 0 1990 14 3/4 AOL C APR 99 155.000 3 3/8 3 3 3/8 -3 1/4 1981 153 1/2 WMB C JAN 00 25.000 21 7/8 20 7/8 21 7/8 +3/8 1940 44 11/16 AOL C APR 99 170.000 1/4 1/8 1/4 -5/8 1893 153 1/2 BA C APR 99 35.000 3 1/4 3 3/8 3 3/4 +2 7/8 1883 39 3/16 MSFT C MAY 99 90.000 4 7/8 4 3/4 5 5/8 -1 1/4 1861 87 5/8 RI C OCT 99 17.500 1 15/16 1 15/16 2 1/8 +1/16 1830 18 3/16 DME C APR 99 25.000 1/2 7/16 11/16 +7/16 1810 24 11/16 AOL P APR 99 150.000 1 7/8 1 13/16 2 1/16 +1/2 1809 153 1/2 C C MAY 99 70.000 6 7/8 6 3/4 7 1/8 -3/8 1779 74 5/16 DELL C MAY 99 45.000 1 5/16 1 1/4 1 7/16 -5/8 1762 38 13/16 MER C APR 99 95.000 1/2 3/8 3/4 -3 1758 92 1/8 IBM P APR 99 180.000 2 3/8 2 1/4 2 1/2 +1/8 1758 179 3/4 LSI C MAY 99 40.000 1 5/8 1 1/2 1 3/4 +7/16 1665 35 15/16 GM C APR 99 90.000 2 1 3/8 1 7/16 +1/8 1655 90 1/8 IBM C MAY 99 185.000 5 3/4 6 1/4 6 -3/4 1650 179 3/4 AOL C MAY 99 200.000 3 3/8 3 1/4 3 1/2 -1 1/8 1611 153 1/2

To: Jenna who wrote (33850)	4/14/1999 3:28:00 PM
From: Jerry Olson	Respond to of 120523

Jenna looks like we'll have that selloff today...in the nets and techs... with opp exp week here, this would be typical after such an incredible runnup in all these stocks... people do take profits....