Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Kevin Clarke who wrote (2366)	4/14/1999 8:59:00 PM
From: bigbuk	Read Replies (1) \| Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/14/99 7:30 Best Bid .1000 5000 U 4/14/99 7:30 Best Ask .1000 5000 U .1200 5000 U 4/14/99 9:30 .1000 5000 U Trade 4/14/99 9:32 .1200 11700 U Trade 4/14/99 9:39 .1200 3000 U Trade 4/14/99 9:40 .1200 1000 U Trade 4/14/99 9:40 .1200 3000 U Trade 4/14/99 9:40 .1000 3000 U Trade 4/14/99 9:41 .1190 500 U Trade 4/14/99 9:44 .1190 5000 U Trade 4/14/99 9:57 .1190 5000 U Trade 4/14/99 10:14 .1000 20000 U Trade 4/14/99 10:14 .1100 3300 U Trade 4/14/99 10:27 .1000 5000 U Trade 4/14/99 10:27 .1093 20000 U Trade 4/14/99 10:28 .1093 20000 U Trade 4/14/99 11:03 .1190 3000 U Trade 4/14/99 11:06 .1100 10000 U Trade 4/14/99 11:27 .1200 12500 U Trade 4/14/99 11:28 Best Bid .1100 5000 U .1200 5000 U 4/14/99 11:28 Best Ask .1100 5000 U .1200 5000 U 4/14/99 12:41 .1190 1500 U Trade 4/14/99 13:13 .1110 10000 U Trade 4/14/99 13:14 .1110 8000 U Trade 4/14/99 14:05 .1110 3000 U Trade 4/14/99 14:10 .1100 10000 U Trade 4/14/99 14:12 Best Bid .1100 5000 U .1200 5000 U 4/14/99 14:12 Best Ask .1100 5000 U .1150 5000 U 4/14/99 14:25 Best Bid .1000 5000 U .1150 5000 U 4/14/99 14:25 Best Ask .1000 5000 U .1150 5000 U 4/14/99 14:25 .1100 5000 U Trade 4/14/99 14:25 .1100 10000 U Trade 4/14/99 14:31 .1093 10000 U Trade 4/14/99 14:50 .1150 20000 U Trade 4/14/99 15:03 .1150 10000 U Trade 4/14/99 15:11 .1150 15000 U Trade 4/14/99 15:11 .1150 30000 U Trade 4/14/99 15:11 Best Bid .1050 5000 U .1150 5000 U 4/14/99 15:11 Best Ask .1050 5000 U .1200 5000 U 4/14/99 15:13 .1100 10000 U Trade 4/14/99 15:18 Best Bid .1100 5000 U .1200 5000 U 4/14/99 15:18 Best Ask .1100 5000 U .1200 5000 U 4/14/99 15:22 .1150 10000 U Trade 4/14/99 15:22 Best Bid .1050 5000 U .1200 5000 U 4/14/99 15:22 Best Ask .1050 5000 U .1200 5000 U 4/14/99 15:23 .1100 10000 U Trade 4/14/99 15:32 .1200 1000 U Trade 4/14/99 16:11 .1200 5000 U Irg Trade Custom 4/14/99 16:14 .1200 5000 U Irg Trade Custom