Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ETPI-Military Entertainment Enters Civilian Market -- Ignore unavailable to you. Want to Upgrade?

To: Safe Cents who wrote (4126)	4/15/1999 4:26:00 PM
From: LiveWire	Read Replies (1) \| Respond to of 4767

Time & Sales 4/12 - 4/15/99 Date Time Price Volume Exch Type 4/12/99 9:45 .250 2000 Trade 4/12/99 9:56 .270 4500 Trade 4/12/99 10:12 .250 5000 Trade 4/12/99 10:12 .250 1000 Trade 4/12/99 11:27 .250 6000 Trade 4/12/99 11:27 .250 1000 Trade 4/12/99 11:27 .250 3000 Trade Date Time Price Volume Exch Type 4/13/99 11:34 .255 500 Trade 4/13/99 11:52 .250 1200 Trade 4/13/99 11:52 .250 3000 Trade 4/13/99 12:45 .255 1600 Trade 4/13/99 13:11 .270 2000 Trade 4/13/99 15:07 .250 5000 Trade 4/13/99 15:07 .235 5000 Trade Date Time Price Volume Exch Type 4/14/99 9:44 .235 4000 Trade 4/14/99 10:46 .270 4000 Trade 4/14/99 11:21 .270 1000 Trade 4/14/99 13:51 .270 5000 Trade 4/14/99 14:18 .235 1000 Trade 4/14/99 15:54 .270 1000 Trade Date Time Price Volume Exch Type 4/15/99 9:31 .235 2300 Trade 4/15/99 9:44 .235 10000 Trade 4/15/99 10:44 .230 3000 Trade 4/15/99 11:37 .230 18300 Trade 4/15/99 11:37 .250 5000 Trade 4/15/99 12:15 .250 2000 Trade 4/15/99 12:17 .240 8000 Trade 4/15/99 12:17 .230 8000 Trade 4/15/99 12:38 .250 1500 Trade 4/15/99 12:38 .234 1000 Trade 4/15/99 12:41 .230 6800 Trade 4/15/99 12:53 .230 1700 Trade 4/15/99 12:53 .250 4000 Trade 4/15/99 12:56 .260 4000 Trade 4/15/99 13:13 .230 20700 Trade 4/15/99 13:14 .250 5000 Trade 4/15/99 13:14 .250 5000 Trade 4/15/99 13:14 .250 2000 Trade 4/15/99 13:52 .250 2000 Trade 4/15/99 13:52 .250 2000 Trade 4/15/99 13:53 .250 2000 Trade 4/15/99 13:54 .250 2000 Trade 4/15/99 13:54 .250 10000 Trade 4/15/99 13:56 .250 2000 Trade 4/15/99 14:02 .250 4000 Trade 4/15/99 14:54 .220 3800 Trade 4/15/99 14:54 .230 1700 Trade 4/15/99 15:39 .250 5000 Trade