We hit 7th today
Movers and Shakers - OTC BB Most Active 4-15-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 PABN 0.06 0 (0.0) 0.066 0.072 0.045 81,284,800
2 ININ 0.2 +0.1 (100.0) 0.105 0.24 0.013 58,232,500
3 ARET 0.016 +0.002 (14.29) 0.02 0.02 0.013 23,310,900
4 MPTV 0.03 -0.008 (21.05) 0.039 0.039 0.023 20,963,200
5 EUTO 0.05 +0.016 (47.06) 0.04 0.06 0.035 15,007,100
6 EDIG 0.56 -0.05 (8.2) 0.78 0.8 0.55 11,210,600
7 AGCR 0.03 +0.005 (20.0) 0.03 0.03 1/64 10,328,900
8 ACCR 3/4 +0.53 (240.91) 0.27 0.775 0.237 10,067,300
9 AQCI 0.17 -0.035 (17.07) 0.2 0.24 0.021 9,374,900
10 ADGI 0.02 -0.001 (4.76) 0.021 0.023 0.02 8,919,100
11 JNNE 0.635 +0.115 (22.12) 0.51 41/64 3/8 8,875,000
12 APPI 0.06 +0.033(122.22) 0.03 0.1 0.03 7,822,100
13 BICO 0.049 -0.001 (2.0) 0.051 0.051 0.049 7,295,700
14 CYYSQ 0.019 -0.007 (26.92) 0.035 0.04 0.016 5,769,300
15 MFNNQ 0.205 +0.045 (28.12) 0.16 0.22 0.16 4,481,600
16 TNRG 13/16 -0.138 (14.53) 1 1 3/4 4,171,100
17 TTRIF 0.1 -0.005 (4.76) 0.1 0.102 0.095 3,807,000
18 GNNX 0.27 -0.1 (27.03) 0.4 0.52 0.23 3,738,300
19 MVEE 0.044 -0.001 (2.22) 3/64 3/64 0.042 3,481,200
20 GAAY 0.025 +0.004 (19.05) 0.021 0.029 0.02 3,205,800
21 SFAD 0.056 0 (0.0) 0.058 0.058 0.05 3,198,200
22 GRPV 0.225 -0.005 (2.17) 0.245 0.26 0.22 2,708,700
23 PCBM 0.245 +0.075 (44.12) 0.17 0.245 0.17 2,687,800
24 WOTD 0.22 -0.01 (4.35) 0.23 0.26 0.197 2,657,300
25 MDIN 0.345 +0.005 (1.47) 0.345 0.36 0.33 2,673,100
26 ABFG 1 7/8 -15/16 (33.32) 3 1/32 3 1/16 1 3/8 2,610,600
27 AMXC 0.1 +0.001 (1.01) 0.1 0.1 0.1 2,550,000
28 ECOI 0.067 +0.027 (67.5) 0.05 0.075 0.045 2,404,800
29 DYGN 0.495 +0.095 (23.75) 0.42 1/2 0.41 2,378,000
30 HVAR 0.075 +1/64 (25.0) 0.067 0.08 0.065 2,262,200 |
