• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

---

To: HairBall who wrote (11178) 4/16/1999 9:37:00 AM From: Ms. X   Respond to of 99985   LG, Comment from Tom Dorsey One more thing about the market. This move in the cyclicals we have been warning about in our Professional report is probably the beginning of another stage of the bull market. We discussed this, this morning at DWA and feel we will look back at this move as signaling something more sustaining and broad than we have seen so far this year. Tom

To: HairBall who wrote (11178) 4/18/1999 10:02:00 AM From: Haim R. Branisteanu   Respond to of 99985   LG, option expiration I anticipate some more down (1%) with an up move later on. Money as moving out of Hi P/E stocks and into cyclicals. BWDIK Haim

To: HairBall who wrote (11178) 4/18/1999 10:03:00 AM From: Haim R. Branisteanu   Respond to of 99985   Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim From the Mediterenian shores Today is 04/16/99 Remember this is a computer scan only S&P Closed 1319.00 S&P Change -3.850 Recomandation Price Stoch. RSI RSI RS Change ROC% SELL SIGNAL ON BKB 50.062 89.146 71 -6 -332 BUY SIGNAL ON CNTO 35.625 30.332 40 5 9 BUY SIGNAL ON IFN 8.688 20.635 50 13 68 BUY SIGNAL ON PRST 7.500 15.000 45 8 6 BUY SIGNAL ON WDC 7.062 8.511 25 0 0 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 59.438 56.375 113.021% 69.162 66.006 67.024 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AF AF 10.875 10.375 153.870% 92.500 90.300 74.778 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE APC APC 40.250 38.062 276.180% 58.577 47.348 67.054 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ARC ARC 82.875 80.125 154.002% 91.049 91.819 81.553 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 5.312 5.062 204.331% 87.500 86.435 69.888 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ASA ASA 18.125 17.250 453.778% 74.667 54.312 66.182 * VOLUME BREAKOUT 453.778 PERCENT OVER LAST 30 DAYS BDK BDK 58.750 57.000 165.301% 81.498 74.425 74.277 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BKB BKB 50.062 51.000 56.909% 89.146 89.824 71.905 * STOCH SELL BNI BNI 36.125 35.812 262.737% 89.744 66.814 64.995 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 14.688 14.375 59.178% 88.696 85.115 77.333 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZL BZL 5.000 4.750 191.838% 83.721 83.699 71.487 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CAT CAT 63.812 61.812 303.514% 93.541 92.827 82.181 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 303.514 PERCENT OVER LAST 30 DAYS CHV CHV 98.875 95.750 121.115% 82.826 83.169 70.019 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 22.062 22.688 124.941% 86.697 88.613 69.913 * RSI SELL CH CH 12.188 11.875 58.685% 100.000 97.537 87.492 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CHK CHK 1.938 1.500 201.600% 100.000 88.386 79.933 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSX CSX 43.562 42.562 169.935% 89.892 78.248 70.742 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DE DE 43.250 44.250 274.815% 86.703 87.548 69.264 * RSI SELL DOW DOW 116.625 113.938 220.561% 91.715 90.711 82.770 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 73.000 66.562 589.558% 80.282 64.799 76.401 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 589.558 PERCENT OVER LAST 30 DAYS EMF EMF 12.625 12.125 136.077% 89.157 84.890 78.155 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE F F 64.875 62.812 172.632% 87.990 87.389 70.508 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GGC GGC 13.688 12.375 1252.60% 88.800 72.179 64.624 * VOLUME BREAKOUT 1252.60 PERCENT OVER LAST 30 DAYS GP GP 89.625 91.875 165.203% 75.325 80.506 69.612 * RSI SELL GT GT 57.250 56.750 88.691% 89.583 83.158 70.646 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 26.938 26.500 28.618% 81.295 76.912 66.912 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HAS HAS 32.625 32.000 157.509% 75.984 76.687 71.925 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 62.625 60.938 129.059% 78.386 78.164 68.274 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 12.688 12.062 292.270% 84.211 81.088 69.780 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 8.688 8.188 99.326% 20.635 14.660 50.272 * STOCH BUY ISL ISL 13.812 13.625 78.763% 79.661 82.555 75.084 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAT MAT 29.000 28.250 179.882% 74.286 66.527 72.524 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 101.625 97.312 137.410% 92.430 91.238 74.897 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MXF MXF 16.812 16.688 60.761% 97.600 95.284 77.710 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OIL OIL 9.125 8.000 149.128% 86.301 74.850 72.736 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 57.938 57.438 59.026% 81.716 80.219 78.085 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOY TOY 19.938 19.438 102.757% 82.979 78.609 67.043 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UAL UAL 83.000 77.750 268.627% 62.278 65.116 66.006 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 56.375 55.125 75.057% 86.645 73.095 67.042 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WFC WFC 40.438 40.188 85.772% 87.379 87.487 62.327 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.562 9.062 77.287% 97.143 92.608 67.033 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE X X 29.125 28.625 104.802% 91.883 91.813 74.494 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE XON XON 79.938 77.562 135.751% 90.120 87.877 71.516 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 60.688 58.438 164.672% 94.770 81.377 78.622 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 83.438 80.875 124.810% 59.197 55.187 61.969 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PRST PRST 7.500 6.938 0.757% 15.000 12.014 45.802 * STOCH BUY HOT HOT 34.188 33.938 136.083% 89.803 88.471 67.972 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BA BA 39.625 41.688 272.102% 75.505 74.209 65.967 * RSI SELL IRF IRF 10.438 8.938 597.667% 95.946 94.261 86.742 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 597.667 PERCENT OVER LAST 30 DAYS CUBE CUBE 21.062 20.000 435.832% 63.768 57.206 58.199 * VOLUME BREAKOUT 435.832 PERCENT OVER LAST 30 DAYS WDC WDC 7.062 7.125 71.780% 8.511 7.734 25.156 * STOCH BUY EWM EWM 4.875 4.312 250.000% 94.048 93.717 79.972 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWH EWH 11.312 10.875 419.973% 89.610 87.767 78.338 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 419.973 PERCENT OVER LAST 30 DAYS GLM GLM 12.812 11.438 217.389% 1.280 1.091 65.041 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH BUY AMZN AMZN 190.000 167.250 252.266% 64.304 68.086 66.503 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 8.375 7.938 71.419% 19.355 14.611 45.547 * STOCH BUY KF KF 12.188 11.750 197.281% 87.640 84.050 76.264 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ALA ALA 26.750 24.875 234.477% 84.375 80.519 68.241 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 36.375 35.250 239.235% 84.112 81.764 70.272 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BPA BPA 108.875 105.000 147.916% 81.699 71.300 70.443 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- APC APC 38.062 40.250 5% 276% 10% 30DAY HI ARC ARC 80.125 82.875 3% 154% 0% 30DAY HI $ BDK BDK 57.000 58.750 3% 165% 10% 30DAY HI BGEN BGEN 105.000 105.500 0% 235% 12% BNI BNI 35.812 36.125 0% 262% 1% 30DAY HI $ CAT CAT 61.812 63.812 3% 303% 0% 30DAY HI DOW DOW 113.938 116.625 2% 220% 1% 30DAY HI $ F F 62.812 64.875 3% 172% 2% 30DAY HI HAS HAS 32.000 32.625 1% 157% 3% 30DAY HI HD HD 63.000 63.312 0% 153% 6% SIGM SIGM 6.500 7.125 9% 152% 12% UAL UAL 77.750 83.000 6% 268% 12% 30DAY HI PD PD 58.438 60.688 3% 164% 15% 30DAY HI ELBTF ELBTF 6.188 6.406 3% 153% 5% MRK MRK 77.375 77.625 0% 226% 11% EWH EWH 10.875 11.312 4% 419% 1% 30DAY HI $ AMZN AMZN 167.250 190.000 13% 252% 4% 30DAY HI KF KF 11.750 12.188 3% 197% 1% 30DAY HI $ NN NN 35.250 36.375 3% 239% 8% 30DAY HI Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE **** New highs, high bases, 10+ week highs, & low base breakouts **** 52 Week |--Base-| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- ABX 19.06 1.56 18% 23.12 14% 8 34875 213% 1.2 ADBE 59.44 3.06 NH* 59.44 No Base 10827 125% 2.2 AF 10.88 0.50 1% 10.94 Hi 19 505 179% 1.8 AIG 119.94 -0.06 6% 128.00 9% 6 18801 85% 1.1 AMR 68.25 2.00 4% 71.44 23% 13 6920 44% 1.6 APC 40.25 2.19 7% 43.19 Hi 25 20739 325% 1.4 ARC 82.88 2.75 NH 82.88 No Base 35912 187% 1.9 AS 5.31 0.25 2% 5.44 16% 13* 7451 216% 1.2 BAC 73.00 1.06 3% 75.00 9% 6 32309 82% 1.2 BDK 58.75 1.75 1% 59.62 16% 11* 5750 141% 1.5 BGEN 105.50 0.50 12% 120.00 14% 6 23943 191% 1.2 BK 37.56 -0.38 7% 40.25 11% 7 22935 127% 1.2 BMET 41.56 -1.38 8% 45.06 15% 6 6056 76% 1.1 BMY 61.38 -0.25 9% 67.50 13% 20 48951 126% 0.8 BNI 36.12 0.31 NH 36.12 16% 23 37530 278% 1.2 CSCO 105.69 -4.62 11% 118.75 20% 14 141723 101% 1.2 BS 9.81 0.62 9% 10.75 22% 13 22147 144% 1.2 BZF 14.69 0.31 10% 16.31 Hi 18 678 68% 2.7 BZL 5.00 0.25 5% 5.25 Hi 19 738 217% 1.8 CAT 63.81 2.00 NH* 63.81 No Base 59696 337% 1.8 CHV 98.88 3.12 NH 98.88 No Base 19512 127% 2.0 CMB 86.06 0.50 3% 88.94 11% 8 24207 66% 1.0 CH 12.19 0.31 NH 12.19 No Base 406 65% 2.3 CHK 1.94 0.44 24% 2.56 Hi 21 10971 244% 2.1 CSX 43.56 1.00 3% 44.88 14% 13 8060 159% 0.9 DAL 66.31 -1.69 7% 71.56 15% 7 12079 104% 1.3 DOW 116.62 2.69 NH 116.62 No Base 20212 240% 2.2 EK 73.00 6.44 14% 85.38 9% 7* 69991 546% 1.5 ELT 12.00 0.00 9% 13.25 10% 6 354 84% 0.7 EMF 12.62 0.50 15% 14.88 Hi 21 540 127% 2.0 F 64.88 2.06 0% 65.00 11% 12* 52050 187% 1.4 FAST 42.75 -0.25 6% 45.69 22% 14 5442 265% 1.5 FNM 66.19 -1.44 13% 75.94 9% 8 38081 135% 0.6 FTU 55.75 -0.12 14% 65.06 9% 8 16100 56% 1.3 GIS 79.19 0.94 6% 84.25 9% 6 3877 73% 0.5 GM 87.94 1.38 6% 93.38 6% 6 35995 147% 0.9 GT 57.25 0.50 1% 57.81 19% 18* 6526 78% 1.9 GTE 66.44 1.00 6% 70.81 13% 7 17775 100% 0.8 GTK 26.94 0.44 4% 28.00 19% 12* 562 28% 2.5 HAS 32.62 0.62 NH* 32.62 No Base 15723 147% 2.5 HD 63.31 0.31 6% 67.31 11% 6 51228 151% 1.3 HDI 62.62 1.69 NH* 62.62 9% 7 6573 129% 1.4 HMT 12.69 0.62 17% 15.38 11% 10* 18334 271% 1.1 HWP 70.38 -0.38 14% 81.94 9% 6 23735 67% 0.9 IFN 8.69 0.50 7% 9.38 13% 7 1262 91% 1.3 ISL 13.81 0.19 NH 13.81 12% 6 101 95% 2.3 ITA 15.19 0.12 9% 16.75 6% 9 218 62% 1.6 IVX 13.44 0.06 9% 14.75 25% 15 3237 78% 0.9 KGT 7.19 -0.06 12% 8.12 3% 7 352 49% 0.6 KM 16.00 0.00 10% 17.88 10% 10 19559 79% 1.2 KO 65.69 1.44 13% 75.25 15% 14 45848 104% 0.9 KSS 74.19 0.50 3% 76.88 10% 6 4882 92% 1.2 LIZ 33.25 0.62 13% 38.19 8% 9 5320 231% 1.1 MAT 29.00 0.75 27% 39.62 Hi 17 37714 157% 0.8 MAY 38.75 -0.44 9% 42.75 12% 13 5834 56% 0.9 MENT 13.06 -0.06 12% 14.81 12% 7 3672 37% 1.7 MMM 79.94 0.69 8% 86.50 13% 18 22589 174% 1.0 MOB 101.62 4.31 NH 101.62 10% 6 26872 138% 1.1 MXF 16.81 0.12 NH* 16.81 No Base 1108 63% 3.0 NOBE 39.25 0.94 11% 44.19 15% 10 13831 110% 0.8 OIL 9.12 1.12 27% 12.44 Hi 18 5907 175% 1.6 OSSI 35.94 0.38 24% 47.50 13% 6 10432 120% 1.2 RBK 17.75 0.44 4% 18.56 14% 8 1562 62% 1.6 RLM 57.94 0.50 4% 60.56 Hi 19 3866 62% 1.7 S 42.44 0.38 15% 49.88 10% 6 15865 111% 0.8 SIII 7.81 -0.12 15% 9.19 20% 10 3231 39% 0.9 SLB 61.19 0.19 1% 61.94 11% 6 76869 234% 1.3 ROK 48.94 0.44 6% 52.31 14% 7 6258 133% 1.2 SUB 38.94 0.75 13% 44.88 7% 9 5950 136% 1.2 TGG 6.62 0.06 7% 7.12 6% 19 659 105% 0.8 TKR 19.75 1.00 11% 22.19 14% 7 3684 168% 0.7 TOY 19.94 0.50 6% 21.12 Hi 18 14802 85% 2.2 TX 58.12 1.50 10% 64.50 22% 19 27127 136% 1.5 U 54.94 1.06 12% 62.25 21% 12 5387 71% 1.4 UAL 83.00 5.25 NH 83.00 No Base 19960 299% 1.3 UNH 50.06 1.38 8% 54.25 18% 8 13306 125% 1.4 UNP 56.38 1.25 NH 56.38 16% 14 6825 81% 1.7 VOD 180.69 -7.12 9% 197.62 16% 14 8401 159% 1.3 WFC 40.44 0.25 0% 40.62 13% 8* 32186 78% 1.6 WMS 9.56 0.50 4% 10.00 Hi 11 916 79% 2.4 X 29.12 0.50 NH 29.12 21% 14 8133 112% 1.0 XON 79.94 2.38 NH 79.94 10% 6 56237 133% 1.1 PD 60.69 2.25 1% 61.50 Hi 22 6798 154% 1.8 PEP 36.44 -0.56 13% 41.81 10% 13 54555 146% 0.8 PHG 83.44 2.56 NH 83.44 18% 14 7488 119% 1.8 HOT 34.19 0.25 NH 34.19 16% 8 8817 106% 2.1 IRF 10.44 1.50 9% 11.50 Hi 11 10710 599% 1.7 MRK 77.62 0.25 10% 86.38 10% 8 105562 227% 1.4 DIS 33.38 -0.69 12% 38.00 16% 12 43269 69% 0.9 IBM 170.38 -7.38 14% 197.00 12% 9 59644 121% 1.0 KOR 22.12 -0.38 2% 22.50 13% 6 105 26% 2.1 ODP 21.94 -1.25 15% 25.67 20% 16 58885 254% 1.1 EWJ 12.38 0.06 0% 12.38 No Base 7032 140% 1.7 EWM 4.88 0.56 NH* 4.88 No Base 3345 308% 1.1 EWH 11.31 0.44 NH 11.31 No Base 3761 507% 2.9 CD 18.38 0.75 18% 22.44 13% 9 71826 154% 1.2 GLM 12.81 1.38 5% 13.50 Hi 21 69768 254% 2.4 TOM 67.56 -0.44 10% 75.44 11% 7 5780 175% 1.4 AMZN 190.00 22.75 NH* 190.00 No Base 158273 225% 2.9 KF 12.19 0.44 NH* 12.19 No Base 5354 235% 3.5 ALA 26.75 1.88 23% 34.88 14% 6* 15977 202% 1.8 TI 106.12 2.12 6% 113.00 14% 8 1999 132% 1.1 NN 36.38 1.12 8% 39.38 Hi 11 23947 210% 2.2 WCOM 84.75 -3.81 10% 93.88 12% 6 136808 117% 1.5 BPA 108.88 3.88 NH 108.88 15% 6 37118 172% 2.7 HAR 39.00 3.00 11% 43.95 11% 8 710 87% 1.0 XLE 27.12 0.81 NH* 27.12 13% 6 885 44% 1.1 XLF 26.12 -0.12 3% 26.88 8% 6 1016 76% 1.1 XLK 36.19 -1.00 7% 39.06 16% 14 2721 20% 0.9 **** New lows, low bases, 10+ week lows, & base breakdowns **** 52 Week |--Base-| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- CMVT 59.50 -30.81 44 96.56 Low 18 7074 89% 1.5 CPQ 23.62 0.00 0 49.25 No Base 190611 89% 0.6 FNM 66.19 -1.44 50 75.94 9% 8* 38081 135% 0.6 GENZ 40.38 -2.94 53 55.12 21% 16* 15438 141% 1.1 KGT 7.19 -0.06 0 8.12 3% 7 352 49% 0.6 XOMA 2.88 -0.12 25 5.56 20% 8* 3347 152% 0.6 PEP 36.44 -0.56 52 44.19 9% 13* 54555 146% 0.8 PFE 127.06 -2.94 62 150.12 13% 8 77069 280% 0.9 RADIF 0.97 -0.03 0 2.75 6% 8 915 118% 0.9

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News