Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Old Stock Collector who wrote (2416)	4/16/1999 5:49:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/16/99 7:30 Best Bid .1200 5000 U 4/16/99 7:30 Best Ask .1200 5000 U .1250 5000 U 4/16/99 9:24 .1200 10000 U Irg Trade Custom 4/16/99 9:41 .1250 5000 U Trade 4/16/99 9:41 .1200 5000 U Trade 4/16/99 9:41 .1200 5000 U Trade 4/16/99 10:29 .1250 1000 U Trade 4/16/99 10:30 .1200 50000 U Trade 4/16/99 10:35 .1250 20000 U Trade 4/16/99 10:35 .1250 5000 U Trade 4/16/99 10:42 .1200 20000 U Trade 4/16/99 10:42 .1200 10000 U Trade 4/16/99 11:44 .1100 15000 U Trade 4/16/99 11:44 Best Bid .1100 5000 U .1250 5000 U 4/16/99 11:44 Best Ask .1100 5000 U .1200 5000 U 4/16/99 11:44 .1200 3000 U Trade 4/16/99 11:47 .1100 5000 U Trade 4/16/99 11:47 .1100 5000 U Trade 4/16/99 11:48 .1100 5000 U Trade 4/16/99 11:48 Best Bid .1000 5000 U .1200 5000 U 4/16/99 11:48 Best Ask .1000 5000 U .1200 5000 U 4/16/99 11:48 .1100 5000 U Trade 4/16/99 12:14 .1000 5000 U Trade 4/16/99 12:15 .1090 5000 U Trade 4/16/99 12:38 .1200 2000 U Trade 4/16/99 13:00 Best Bid .1000 5000 U .1200 5000 U 4/16/99 13:00 Best Ask .1000 5000 U .1100 5000 U 4/16/99 13:01 Best Bid .0900 5000 U .1100 5000 U 4/16/99 13:01 Best Ask .0900 5000 U .1100 5000 U 4/16/99 13:01 .1000 5000 U Trade 4/16/99 13:01 .1000 5000 U Trade 4/16/99 13:02 .0900 5000 U Trade 4/16/99 13:02 Best Bid .0800 5000 U .1100 5000 U 4/16/99 13:02 Best Ask .0800 5000 U .1100 5000 U 4/16/99 13:03 .0900 5000 U Trade 4/16/99 13:03 .0800 20000 U Trade 4/16/99 13:03 .0937 700 U Trade 4/16/99 13:03 .1000 10000 U Trade 4/16/99 13:03 .1000 8000 U Trade 4/16/99 13:45 .1090 5000 U Trade 4/16/99 13:58 .1100 2500 U Trade 4/16/99 13:59 .0800 5000 U Trade 4/16/99 13:59 Best Bid .0800 5000 U .1100 5000 U 4/16/99 13:59 Best Ask .0800 5000 U .1050 5000 U 4/16/99 14:03 .1050 3000 U Trade 4/16/99 14:04 .1050 2000 U Trade 4/16/99 14:13 .1050 2000 U Trade 4/16/99 14:13 .1050 7000 U Trade 4/16/99 14:17 .1050 5000 U Trade 4/16/99 14:17 Best Bid .0800 5000 U .1050 5000 U 4/16/99 14:17 Best Ask .0800 5000 U .1100 5000 U 4/16/99 14:17 .1050 5000 U Trade 4/16/99 14:42 .1100 5000 U Trade 4/16/99 14:42 .1100 5000 U Trade 4/16/99 14:44 .0800 500 U Trade 4/16/99 14:44 .0937 500 U Trade 4/16/99 14:51 .1090 5000 U Trade