Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Neomagic Corp. (NMGC) -- Ignore unavailable to you. Want to Upgrade?

To: BlueCrab who wrote (2866)	4/17/1999 9:14:00 AM
From: jgideon	Read Replies (2) \| Respond to of 3645

Take a look at the daily action over the last few weeks. chart.yahoo.com The up moves are generally with good volume. Fridays down move was on lighter volume. Someone who does TA can tell me if this is significant. Date Open High Low Close Volume Adj. Close 16-Apr-99 12.625 12.625 11.75 11.75 576,100 11.75 15-Apr-99 14.25 14.25 12.75 12.875 796,100 12.875 14-Apr-99 12.75 14.25 12.5 14 1,879,700 14 13-Apr-99 12.375 12.625 12 12.625 675,000 12.625 12-Apr-99 11 12.6875 10.5625 12.125 1,329,600 12.125 9-Apr-99 10.75 11.6875 10.75 11.625 981,600 11.625 8-Apr-99 11 11.125 10.5 10.875 314,900 10.875 7-Apr-99 11.6875 12.1875 10.625 11 1,248,800 11 6-Apr-99 10.25 11.5 10.125 11.5 1,111,200 11.5 5-Apr-99 10.125 10.4375 10.0625 10.125 331,000 10.125 1-Apr-99 9.9375 10.5 9.875 10 533,300 10 31-Mar-99 9.9688 10.0625 9.875 9.9375 742,000 9.9375 30-Mar-99 10.0625 10.125 9.875 9.9375 841,700 9.9375 29-Mar-99 10.1875 10.25 10 10.125 563,500 10.125 26-Mar-99 10.25 10.25 9.9375 10.1875 696,000 10.1875 25-Mar-99 10.25 10.375 9.9375 10.125 261,100 10.125 24-Mar-99 9.875 10.125 9.875 10.0625 377,100 10.0625 23-Mar-99 10.125 10.25 9.75 9.8438 577,000 9.8438