Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : 50% Gains Investing -- Ignore unavailable to you. Want to Upgrade?

To: Richard Tsang who wrote (4453)	4/17/1999 10:32:00 AM
From: Dale Baker	Respond to of 118717

This is a mess but look for the JAN01's at the end. The numbers are Last/Bid/Ask. * * * C A L L S * * * For DBS clients authorized to trade options.Click on description to go directly to option order entry.-------------------------------------------------------------------------------- DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C APR99 30.0 10 1/8 14 1/8 14 5/8 0 0 0 0 0 WMBDF C APR99 35.0 9 7/8 9 1/2 10 +1 7/8 10 1/8 9 7/8 8 1640 WMBDG C APR99 40.0 5 4 1/2 4 7/8 +1 3/4 5 3 1/8 18 687 WMBDH C APR99 45.0 1/16 0 1/16 -9/16 1/2 1/16 95 653 WMBDI C MAY99 22.5 18 21 3/4 22 1/4 0 0 0 0 35 WMBEX C MAY99 25.0 21 1/8 19 1/4 19 3/4 0 0 0 0 1892 WMBEE C MAY99 30.0 18 1/8 14 7/8 15 3/8 0 0 0 0 395 WMBEF C MAY99 35.0 9 7/8 9 3/4 10 1/4 -1/2 9 7/8 9 23 3358 WMBEG C MAY99 40.0 5 1/2 5 5/8 6 +3/8 6 1/4 4 7/8 198 2153 WMBEH C MAY99 45.0 3 3 3 1/8 +3/4 3 1/4 2 3/8 277 710 WMBEI C MAY99 50.0 1 5/8 1 1/2 1 5/8 +3/8 1 3/4 1 1/2 57 1864 WMBEJ C AUG99 25.0 20 19 3/4 20 1/4 0 0 0 0 32 WMBHE C AUG99 30.0 15 7/8 15 1/8 15 5/8 +1 3/4 15 7/8 15 7/8 4 146 WMBHF C AUG99 35.0 10 11 1/8 11 5/8 0 0 0 0 827 WMBHG C AUG99 40.0 6 5/8 7 1/4 7 3/4 0 0 0 0 1575 WMBHH C AUG99 45.0 5 4 7/8 5 1/4 +1/2 5 1/2 4 1/2 96 410 WMBHI C AUG99 50.0 3 1/4 3 3 3/8 +3/8 3 3/8 2 3/4 35 201 WMBHJ C NOV99 35.0 7 3/8 12 12 1/2 0 0 0 0 10 WMBKG C NOV99 40.0 10 7/8 8 3/4 9 1/4 0 0 0 0 529 WMBKH C NOV99 45.0 6 3/8 6 6 1/2 +3/4 6 3/8 6 3/8 1 751 WMBKI C NOV99 50.0 4 5/8 4 5/8 5 +7/8 4 5/8 4 5/8 40 341 WMBKJ C JAN00 20.0 24 1/8 24 7/8 25 7/8 +1 5/8 24 1/8 24 20 511 LMBAD C JAN00 25.0 20 20 1/4 21 1/4 -2 20 20 5 2607 LMBAE C JAN00 30.0 19 3/4 15 7/8 16 5/8 0 0 0 0 1164 LMBAF C JAN00 35.0 14 3/4 12 12 3/4 0 0 0 0 777 LMBAG C JAN00 40.0 11 5/8 8 7/8 9 3/8 0 0 0 0 75 LMBAH C JAN00 45.0 5 5/8 6 1/4 6 3/4 -2 5/8 5 5/8 5 5/8 9 44 LMBAI C JAN00 50.0 4 4 1/2 4 7/8 0 0 0 0 0 LMBAJ C JAN01 20.0 25 3/4 25 3/4 26 3/4 -5/8 25 3/4 25 7 653 ZXEAD C JAN01 30.0 17 5/8 18 1/4 19 -2 17 5/8 17 5/8 6 526 ZXEAF C JAN01 40.0 12 3/4 12 1/4 13 +1 5/8 12 3/4 12 42 557 ZXEAH C JAN01 50.0 8 1/2 8 1/4 8 3/4 +3/4 8 5/8 7 1/2 32 217 ZXEAJ