SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (3139)4/19/1999 12:37:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
UCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.625 +0.500 -- -- 7500 12:31 2.625 2.125 7500 8
MUCP - 2.500 +0.375 -- -- 500 12:30 2.563 2.125 500 8
MUCP + 2.563 +0.438 -- -- 2500 12:30 2.563 2.125 2500 8
MUCP + 2.531 +0.406 -- -- 1000 12:29 2.563 2.125 1000 8
MUCP - 2.500 +0.375 -- -- 7500 12:29 2.563 2.125 7500 8
MUCP + 2.563 +0.438 -- -- 500 12:23 2.563 2.125 500 8
MUCP + 2.563 +0.438 -- -- 500 12:23 2.563 2.125 500 8
MUCP -- -- 2.500 2.625 5x5 0 12:23 2.563 2.125 0 8
MUCP + 2.563 +0.438 -- -- 1000 12:23 2.563 2.125 1000 8
MUCP + 2.500 +0.375 -- -- 1000 12:23 2.563 2.125 1000 8
MUCP + 2.563 +0.438 -- -- 500 12:22 2.563 2.125 500 8
MUCP + 2.563 +0.438 -- -- 1000 12:20 2.563 2.125 1000 8
MUCP + 2.500 +0.375 -- -- 1000 12:20 2.563 2.125 1000 8
MUCP + 2.531 +0.406 -- -- 1000 12:19 2.563 2.125 1000 8
MUCP -- -- 2.500 2.562 5x5 0 12:19 2.563 2.125 0 8
MUCP + 2.500 +0.375 -- -- 1000 12:19 2.563 2.125 1000 8
MUCP + 2.500 +0.375 -- -- 1000 12:19 2.563 2.125 1000 8
MUCP + 2.500 +0.375 -- -- 500 12:19 2.563 2.125 500 8
MUCP -- -- 2.500 2.531 5x5 0 12:19 2.563 2.125 0 8
MUCP -- -- 2.468 2.531 5x5 0 12:17 2.563 2.125 0 8
MUCP + 2.500 +0.375 -- -- 1000 12:17 2.563 2.125 1000 8
MUCP + 2.531 +0.406 -- -- 500 12:17 2.563 2.125 500 8
MUCP -- -- 2.437 2.531 5x5 0 12:16 2.563 2.125 0 8
MUCP + 2.500 +0.375 -- -- 5000 12:16 2.563 2.125 5000 8
MUCP + 2.500 +0.375 -- -- 500 12:15 2.563 2.125 500 8
MUCP + 2.500 +0.375 -- -- 500 12:14 2.563 2.125 500 8
MUCP + 2.500 +0.375 -- -- 1000 12:12 2.563 2.125 1000 8
MUCP -- -- 2.437 2.500 5x5 0 12:12 2.563 2.125 0 8
MUCP -- -- 2.375 2.500 5x5 0 12:10 2.563 2.125 0 8
MUCP + 2.344 +0.219 -- -- 800 12:05 2.563 2.125 800 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News