Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Shorting stocks: Broken stocks - Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Q. who wrote (2216)	4/18/1999 8:09:00 PM
From: Vol	Respond to of 2506

Row Company Name Company Ticker Price, Trading W Average Daily Volume Last 6 Weeks, Trading W Price-to Book Value FY Operating Cash Flow FY Relative Strength W Market Capitalization FY 1 AHL Services, Inc. AHLS $21.00 136.8 3.1 -$2.620 15 $230.160 2 Carematrix Corporation CMD $19.13 111.3 3.4 -$2.300 19 $335.376 3 HA LO Industries HMK $12.19 449.7 4.9 -$10.440 8 $396.947 4 IONA Technologies PLC IONA $14.94 284.7 4.0 -$1.170 5 $287.920 5 Trammell Crow Company TCC $18.25 175.3 4.5 -$4.980 14 $612.835 All the stocks back to 1995: Row Year Ticker Stock Buy Price Sell Price Percent Return 1 1998 FPAMQ FPA Medical Management $15.88 $0.01 -99.90% 2 1998 GGO Getchell Gold Corp. $24.13 $25.94 7.50% 3 1998 SDTI Security Dynamics Technl. $28.00 $18.19 -35.00% 4 1998 TEVIY Teva Pharmaceutical Indus $42.75 $48.44 13.30% 5 1998 VRTX Vertex Pharmaceuticals $32.00 $24.38 -23.80% 6 1997 DISH EchoStar Communications $19.50 $23.13 18.60% 7 1997 IPIC Interneuron Pharmaceutic. $18.00 $12.63 -29.90% 8 1997 PRST Presstek, Inc. $25.88 $15.00 -42.00% 9 1997 PSSI PSS World Medical, Inc. $14.50 $22.50 55.20% 10 1997 USSB U.S. Satellite Broadcast $11.25 $9.69 -13.90% 11 1996 INDGF Indigo N.V. $15.13 $4.38 -71.10% 12 1996 MVL Marvel Enterprises, Inc. $18.25 $9.50 -47.90% 13 1996 SIII S3 Incorporated $11.63 $12.25 5.40% 14 1996 BEAM Summit Technology, Inc. $23.63 $6.56 -72.20% 15 1996 UUNET Technologies, Inc. $29.00 $56.75 95.70% 16 1995 BBBY Bed Bath & Beyond Inc. $5.81 $12.52 115.30% 17 1995 BBY Best Buy Company, Inc. $5.72 $4.28 -25.10% 18 1995 CYCL Centennial Cellular Corp. $5.00 $5.17 3.40% 19 1995 IGT International Game Tech. $13.50 $14.88 10.20% 20 1995 Quantum Health Resources $18.00 $11.06 -38.50% 21 1994 EAGL Eagle Hardware & Garden $13.75 $7.38 -46.40% 22 1994 GNSA Gensia Sicor, Inc. $16.00 $2.88 -82.00% 23 1994 IMNX Immunex Corporation $7.00 $8.63 23.20% 24 1994 North American Mortgage $22.25 $17.50 -21.30% 25 1994 OIL Triton Energy Limited $27.38 $38.25 39.70% 26 1993 BBOX Black Box Corporation $12.75 $17.75 39.20% 27 1993 CYTO Cytogen Corporation $11.50 $3.50 -69.60% 28 1993 IVX Ivax Corporation $23.00 $25.00 8.70% 29 1993 MEDI MedImmune, Inc. $7.50 $5.19 -30.80% 30 1993 Quantum Health Resources $18.75 $34.25 82.70% 31 1992 CNTO Centocor, Inc. $28.88 $6.50 -77.50% 32 1992 Contel Cellular Inc. $17.00 $14.25 -16.20% 33 1992 HUM Humana, Inc. $24.00 $7.63 -68.20% 34 1992 TOKOS Medical Corp. $28.00 $6.63 -76.30% 35 1992 UBS U.S. Bioscience, Inc. $25.25 $14.75 -41.60% 36 1991 BNO Benton Oil & Gas Company $12.50 $8.63 -31.00% 37 1991 Mycogen Corporation $13.00 $14.50 11.50% 38 1991 TTT Thermo Terratech, Inc. $12.00 $8.25 -31.30% 39 1991 WH Whitman Corporation $13.00 $14.38 10.60% 40 1990 CELS Commnet Cellular Inc. $3.45 $2.85 -17.30% 41 1990 JBM Jan-Bell Marketing, Inc. $10.25 $9.13 -11.00% 42 1990 USM United States Cellular $24.75 $23.00 -7.10% 43 1989 ATA Artra Group, Inc. $23.25 $10.75 -53.80% 44 1989 DBA Systems, Inc. $15.50 $4.25 -72.60% 45 1989 OHM Corporation $10.50 $9.00 -14.30% 46 1989 ORG Organogenesis, Inc. $5.89 $4.20 -28.70% 47 1988 BBN Corporation $16.75 $9.25 -44.80% 48 1988 Continuum Company $6.25 $7.81 25.00% 49 1988 Fluor Daniel/GTI, Inc. $17.75 $24.75 39.40% 50 1988 Graphic Industries, Inc. $10.50 $13.00 23.80% 51 1987 AFL AFLAC Inc. $3.50 $4.33 23.80% 52 1987 BL Blair Corporation $28.38 $24.50 -13.70% 53 1987 CAR Carter-Wallace, Inc. $18.59 $13.41 -27.80% 54 1987 HBO & Company $0.67 $0.56 -16.30% 55 1987 Live Entertainment, Inc. $89.38 $85.00 -4.90% 56 1986 DG Dollar General Corp. $1.80 $0.93 -48.50% 57 1986 KLIC Kulicke and Soffa Inds. $11.25 $12.63 12.20% 58 1986 NEWP Newport Corporation $18.88 $14.75 -21.90% 59 1986 ROST Ross Stores, Inc. $6.38 $3.25 -49.00% 60 1986 SBR Sabine Royalty Trust $12.75 $13.00 2.00% 61 1985 CDP Consolidated Papers, Inc. $18.13 $27.38 51.00% 62 1985 HD Home Depot, Inc. $0.54 $0.48 -10.20% 63 1985 MU Micron Technology, Inc. $2.43 $2.40 -1.10% 64 1985 NL NL Industries, Inc. $112.50 $142.50 26.70% 65 1985 PMS Policy Management Systems $13.13 $8.38 -36.20%