Look where we were just 30 days ago on Fore!
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/16/1999 24.813 23.938 25.250 23.375 7,104,700
4/15/1999 23.875 23.813 24.063 22.750 3,720,700
4/14/1999 23.875 22.875 24.500 22.500 4,891,500
4/13/1999 22.875 23.063 23.250 21.219 9,138,900
4/12/1999 23.313 22.250 23.875 22.063 38,173
4/09/1999 23.000 22.938 24.000 22.500 4,849,200
4/08/1999 23.000 23.125 23.313 22.000 3,994,800
4/07/1999 22.938 21.875 23.250 21.250 7,323,300
4/06/1999 21.125 21.938 22.125 20.500 5,014,700
4/05/1999 21.625 21.688 23.000 21.000 7,789,800
4/01/1999 20.563 19.125 20.750 19.000 7,355,300
3/31/1999 18.906 18.438 19.000 17.750 5,179,400
3/30/1999 18.000 17.750 18.625 17.750 4,363,200
3/29/1999 17.813 18.688 18.750 17.563 3,384,100
3/26/1999 18.688 18.125 18.938 17.625 4,062,100
3/25/1999 18.438 18.500 18.813 17.438 5,554,900
3/24/1999 18.125 19.375 19.750 16.500 8,111,000
3/23/1999 19.375 19.094 19.875 18.875 11,009,800
3/22/1999 18.688 17.313 19.313 16.563 16,910,400
3/19/1999 17.000 15.125 18.500 14.313 283,483
3/18/1999 14.500 13.438 14.500 13.188 6,681,800
3/17/1999 13.438 13.313 13.625 13.250 2,505,100
3/16/1999 13.188 13.875 13.938 13.000 4,506,400
3/15/1999 13.750 13.938 14.438 13.500 4,953,300
3/12/1999 13.625 14.250 14.313 13.500 1,818,200
3/11/1999 14.125 13.625 14.625 13.438 6,109,100
3/10/1999 13.000 13.750 13.750 12.688 5,175,300
3/09/1999 13.688 14.250 14.438 13.625 2,700,100
3/08/1999 14.125 14.750 14.813 14.000 4,509,900
3/05/1999 14.500 14.500 14.875 14.063 4,657,400 |
