Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: KZAP who wrote (2450)	4/19/1999 4:47:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/19/99 9:38 .1100 9000 U Trade 4/19/99 9:57 .1100 2500 U Trade 4/19/99 11:34 .1100 5000 U Trade 4/19/99 11:57 .1100 1500 U Trade 4/19/99 12:05 .1100 2200 U Trade 4/19/99 12:10 .1100 4000 U Trade 4/19/99 12:10 .1000 3000 U Trade 4/19/99 12:10 Best Bid .0900 5000 U 4/19/99 12:10 Best Ask .0900 5000 U .1100 5000 U 4/19/99 12:22 .1100 2000 U Trade 4/19/99 12:26 Best Bid .0900 5000 U .1100 5000 U 4/19/99 12:26 Best Ask .0900 5000 U .1200 5000 U 4/19/99 12:26 .1100 9500 U Trade 4/19/99 12:26 .1200 1000 U Trade 4/19/99 12:27 .1200 2000 U Trade 4/19/99 12:28 .1200 10000 U Trade 4/19/99 12:28 Best Bid .1000 5000 U .1200 5000 U 4/19/99 12:28 Best Ask .1000 5000 U .1200 5000 U 4/19/99 12:29 .1200 5000 U Trade 4/19/99 12:29 .1200 5000 U Trade 4/19/99 12:29 Best Bid .1000 5000 U .1200 5000 U 4/19/99 12:29 Best Ask .1000 5000 U .1300 5000 U 4/19/99 12:30 Best Bid .1000 5000 U .1300 5000 U 4/19/99 12:30 Best Ask .1000 5000 U .1400 5000 U 4/19/99 12:30 .1300 5000 U Trade 4/19/99 12:31 .1400 5000 U Trade 4/19/99 12:31 .1400 5000 U Trade 4/19/99 12:31 .1250 5000 U Trade 4/19/99 12:31 .1400 10000 U Trade 4/19/99 12:31 .1400 6600 U Trade 4/19/99 12:31 Best Bid .1000 5000 U .1400 5000 U 4/19/99 12:31 Best Ask .1000 5000 U .1200 5000 U 4/19/99 12:32 Best Bid .1000 5000 U .1200 5000 U 4/19/99 12:32 Best Ask .1000 5000 U .1500 5000 U 4/19/99 12:34 Best Bid .1000 5000 U .1500 5000 U 4/19/99 12:34 Best Ask .1000 5000 U .1700 5000 U 4/19/99 12:34 .1500 8000 U Trade 4/19/99 12:34 Best Bid .1000 5000 U .1700 5000 U 4/19/99 12:34 Best Ask .1000 5000 U .1900 5000 U 4/19/99 12:34 .1900 10000 U Trade 4/19/99 12:35 .1875 2500 U Trade 4/19/99 12:35 Best Bid .1300 5000 U .1900 5000 U 4/19/99 12:35 Best Ask .1300 5000 U .1900 5000 U 4/19/99 12:35 Best Bid .1200 5000 U .1900 5000 U 4/19/99 12:35 Best Ask .1200 5000 U .1900 5000 U 4/19/99 12:35 Best Bid .1400 5000 U .1900 5000 U 4/19/99 12:35 Best Ask .1400 5000 U .1900 5000 U 4/19/99 12:35 .1500 6000 U Trade 4/19/99 12:35 .1562 5000 U Trade 4/19/99 12:35 .1562 3000 U Trade 4/19/99 12:35 .1562 4500 U Trade 4/19/99 12:36 .1900 20000 U Trade 4/19/99 12:36 Best Bid .1400 5000 U .1900 5000 U 4/19/99 12:36 Best Ask .1400 5000 U .1800 5000 U 4/19/99 12:36 .1400 3000 U Trade 4/19/99 12:37 .1400 5000 U Trade 4/19/99 12:39 Best Bid .1100 5000 U .1800 5000 U 4/19/99 12:39 Best Ask .1100 5000 U .1800 5000 U 4/19/99 12:39 Best Bid .1100 5000 U .1800 5000 U 4/19/99 12:39 Best Ask .1100 5000 U .1700 5000 U 4/19/99 12:39 .1400 10000 U Trade 4/19/99 12:39 Best Bid .1100 5000 U .1700 5000 U 4/19/99 12:39 Best Ask .1100 5000 U .1600 5000 U 4/19/99 12:43 Best Bid .1100 5000 U .1600 5000 U 4/19/99 12:43 Best Ask .1100 5000 U .1500 5000 U 4/19/99 12:43 Best Bid .1200 5000 U .1500 5000 U 4/19/99 12:43 Best Ask .1200 5000 U .1500 5000 U 4/19/99 12:46 .1200 2000 U Trade 4/19/99 12:49 .1200 10000 U Trade 4/19/99 12:58 .1200 10000 U Trade 4/19/99 12:59 .1250 2500 U Trade 4/19/99 13:02 Best Bid .1300 5000 U .1500 5000 U 4/19/99 13:02 Best Ask .1300 5000 U .1500 5000 U 4/19/99 13:02 .1400 15000 U Trade 4/19/99 13:02 Best Bid .1300 5000 U .1500 5000 U 4/19/99 13:02 Best Ask .1300 5000 U .1450 5000 U 4/19/99 13:07 .1300 10000 U Trade 4/19/99 13:07 .1300 10000 U Trade 4/19/99 13:07 Best Bid .1100 5000 U .1450 5000 U 4/19/99 13:07 Best Ask .1100 5000 U .1450 5000 U 4/19/99 13:07 .1400 10000 U Trade 4/19/99 13:09 Best Bid .1100 5000 U .1450 5000 U 4/19/99 13:09 Best Ask .1100 5000 U .1400 5000 U 4/19/99 13:19 .1400 5000 U Trade 4/19/99 13:19 Best Bid .1200 5000 U .1400 5000 U 4/19/99 13:19 Best Ask .1200 5000 U .1400 5000 U 4/19/99 13:30 .1400 5000 U Trade 4/19/99 13:30 .1300 5000 U Trade 4/19/99 13:30 .1400 5000 U Trade 4/19/99 13:34 Best Bid .1200 5000 U .1400 5000 U 4/19/99 13:34 Best Ask .1200 5000 U .1300 5000 U 4/19/99 13:35 .1400 9000 U Trade 4/19/99 13:35 .1200 5000 U Trade 4/19/99 13:36 .1200 10000 U Trade 4/19/99 13:36 Best Bid .1100 5000 U .1300 5000 U 4/19/99 13:36 Best Ask .1100 5000 U .1300 5000 U 4/19/99 13:57 .1200 5000 U Trade 4/19/99 14:18 .1290 5000 U Trade 4/19/99 14:25 .1300 4000 U Trade 4/19/99 14:31 .1290 2000 U Trade 4/19/99 14:46 .1300 3600 U Trade 4/19/99 14:57 .1100 6000 U Trade 4/19/99 15:01 Best Bid .1200 5000 U .1300 5000 U 4/19/99 15:01 Best Ask .1200 5000 U .1300 5000 U 4/19/99 15:02 .1200 10000 U Trade 4/19/99 15:04 .1200 20000 U Trade 4/19/99 15:04 .1300 50000 U Trade 4/19/99 15:04 .1300 76000 U Trade 4/19/99 15:05 Best Bid .1100 5000 U .1300 5000 U 4/19/99 15:05 Best Ask .1100 5000 U .1300 5000 U 4/19/99 15:05 .1200 50000 U Trade 4/19/99 15:05 .1200 7000 U Trade 4/19/99 15:08 .1290 400 U Trade 4/19/99 15:40 .1300 10000 U Trade 4/19/99 15:42 .1300 5000 U Trade 4/19/99 15:57 Best Bid .1200 5000 U .1300 5000 U 4/19/99 15:57 Best Ask .1200 5000 U .1300 5000 U 4/19/99 15:58 .1300 10000 U Trade 4/19/99 16:05 .1250 11500 U Irg Trade Custom