SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Bid.com International (BIDS) -- Ignore unavailable to you. Want to Upgrade?

To: lib who wrote (22901)4/20/1999 10:43:00 AM
From: Natedog  Respond to of 37507
 
BII - T 1.5 17.55 · 17.70 6.2 17.55 -6.70 -27.6 2693.4 56962 4923 24.25 25.20 17.20 32.35 0.56 Apr 20 10:41 Apr 20 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
10:41:10 T 17.500 -6.750 100 2 DS 9 Nesbitt
10:41:10 T 17.500 -6.750 100 39 Midland 9 Nesbitt
10:41:10 T 17.550 -6.700 100 63 Levesque Beaubien 7 Green Line
10:41:10 T 17.550 -6.700 200 2 DS 27 Deacon
10:41:10 T 17.550 -6.700 400 63 Levesque Beaubien 27 Deacon
10:41:10 T 17.550 -6.700 1500 63 Levesque Beaubien 90 CT Services
10:41:10 T 17.500 -6.750 1200 39 Midland 90 CT Services
10:41:00 T 17.500 -6.750 300 39 Midland 7 Green Line
10:41:00 T 17.500 -6.750 100 2 DS 7 Green Line
10:41:00 T 17.700 -6.550 200 7 Green Line 7 Green Line




To: lib who wrote (22901)4/20/1999 10:47:00 AM
From: Cameron  Read Replies (1) | Respond to of 37507
 
Well .. it was showing 10:30 as the time... but then Green line may just have been screwed up. Big surprise... currently showing -.61 for NAS as of 10:43.. so either it jumped up or they corrected their mistake.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News