Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts -- Ignore unavailable to you. Want to Upgrade?

To: Buster who wrote (14771)	4/21/1999 1:24:00 PM
From: Jon Scott	Respond to of 25711

You can get time and sales from quote.com

To: Buster who wrote (14771)	4/21/1999 1:37:00 PM
From: Joe Copia	Read Replies (1) \| Respond to of 25711

TSQD NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TSQD 1:33 8 3.625 1000 -- -- TSQD 1:33 8 3.625 1000 -- -- TSQD 1:32 8 -- 0 3.625 3.750 5x5 TSQD 1:32 8 3.688 1000 -- -- TSQD 1:31 8 -- 0 3.562 3.750 5x5 TSQD 1:13 8 3.625 2000 -- -- TSQD 1:12 8 3.625 2000 -- -- TSQD 12:14 8 3.625 1000 -- -- TSQD 12:14 8 3.688 1000 -- -- TSQD 11:28 8 -- 0 3.562 3.687 5x5 TSQD 11:21 8 -- 0 3.562 3.750 5x5 TSQD 11:20 8 3.625 2000 -- -- TSQD 11:20 8 -- 0 3.500 3.750 5x5 TSQD 11:19 8 3.625 1000 -- -- TSQD 11:19 8 -- 0 3.437 3.750 5x5 TSQD 11:05 8 3.625 1000 -- -- TSQD 10:37 8 3.438 3000 -- -- TSQD 10:37 8 3.625 2000 -- -- TSQD 10:35 8 3.500 4000 -- -- TSQD 10:35 8 -- 0 3.437 3.625 5x5 TSQD 10:35 8 3.438 3000 -- -- TSQD 10:35 8 3.500 2000 -- -- TSQD 10:35 8 3.438 3000 -- -- TSQD 10:35 8 3.500 4000 -- -- TSQD 10:34 8 -- 0 3.437 3.500 5x5 TSQD 10:34 8 -- 0 3.375 3.500 5x5 TSQD 10:33 8 3.438 3000 -- -- TSQD 10:23 8 3.438 100 -- -- TSQD 10:07 8 3.438 5000 -- -- TSQD 9:56 8 3.375 200 -- -- TSQD 9:46 8 -- 0 3.375 3.437 5x5 TSQD 9:46 8 -- 0 3.375 3.500 5x5 TSQD 9:46 8 -- 0 3.375 3.562 5x5 TSQD 9:27 8 -- 0 3.375 3.562 5x5 TSQD 9:26 8 -- 0 3.343 3.562 5x5 TSQD 9:24 8 -- 0 3.343 3.375 5x5 TSQD 9:24 8 -- 0 3.312 3.375 5x5 TSQD 7:39 8 -- 0 3.250 3.375 5x5