Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Bid.com International (BIDS) -- Ignore unavailable to you. Want to Upgrade?

To: randy kay who wrote (23659)	4/21/1999 3:46:00 PM
From: Ruyi	Respond to of 37507

30 day closing prices for some perspective . Date Ex Open Hi Lo Close Chg Vol #Tr Apr 20 1999 T 24.250 25.200 17.200 19.000 -5.250 7053423 13434 Apr 19 1999 T 28.000 28.000 24.250 24.250 -3.450 4277680 8153 Apr 16 1999 T 29.000 29.350 27.100 27.700 -2.050 2459788 4107 Apr 15 1999 T 28.850 29.950 24.000 29.750 +1.750 6786778 9755 Apr 14 1999 T 29.500 29.750 26.800 28.000 +.050 2509629 5206 Apr 13 1999 T 27.000 28.500 26.550 27.950 +1.700 2060486 4823 Apr 12 1999 T 24.000 28.150 23.250 26.250 -1.550 3713096 7681 Apr 9 1999 T 30.000 30.000 22.550 27.800 -2.900 5544177 12564 Apr 8 1999 T 32.000 32.350 28.550 30.700 +3.900 5894976 15425 Apr 7 1999 T 22.000 29.450 22.000 26.800 +6.900 8025388 14501 Apr 6 1999 T 17.000 20.000 17.000 19.900 +3.150 5405287 10782 Apr 5 1999 T 15.900 16.950 15.400 16.750 +2.350 3356487 5796 Apr 1 1999 T 13.000 14.500 12.200 14.400 +2.000 2971886 5041 Mar 31 1999 T 15.150 15.300 12.100 12.400 -2.400 4476582 8017 Mar 30 1999 T 14.950 15.400 14.350 14.800 -.750 4105623 7004 Mar 29 1999 T 15.750 16.850 14.500 15.550 +1.650 7929966 12568 Mar 26 1999 T 13.150 17.600 11.400 13.900 +1.050 13203341 19334 Mar 25 1999 T 11.500 12.900 10.950 12.850 +2.650 11695571 13444 Mar 24 1999 T 8.450 10.850 8.050 10.200 +1.950 10036891 12468 Mar 23 1999 T 8.250 8.400 7.400 8.250 +.400 5319955 6315 Mar 22 1999 T 6.500 8.100 6.500 7.850 +1.400 5865867 7285 Mar 19 1999 T 6.500 6.500 6.350 6.450 +.050 664622 1210 Mar 18 1999 T 6.200 6.400 6.100 6.400 +.300 535273 1076 Mar 17 1999 T 6.250 6.250 6.050 6.100 -.150 336974