Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (4851)	4/22/1999 4:29:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Thursday, April 22, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 4/22/99 13:19 BB 0.875 1000 4/22/99 13:04 BB 0.875 5000 4/22/99 13:03 4400 0.8125 BB 0.9375 BB 25 25 4/22/99 13:02 BB 0.8125 2500 4/22/99 13:02 4400 0.78125 BB 0.9375 BB 25 25 4/22/99 13:02 BB 0.8125 1000 4/22/99 13:00 4400 0.8125 BB 0.9375 BB 25 25 4/22/99 13:00 BB 0.84375 5000 4/22/99 12:57 4400 0.84375 BB 0.9375 BB 25 25 4/22/99 12:57 BB 0.9375 5000 4/22/99 12:56 4400 0.875 BB 0.9375 BB 25 25 4/22/99 12:40 BB 0.84375 1000 4/22/99 12:37 BB 0.84375 2100 4/22/99 12:36 4400 0.84375 BB 0.9375 BB 25 25 4/22/99 12:30 4400 0.84375 BB 0.875 BB 25 25 4/22/99 12:28 4400 0.8125 BB 0.875 BB 25 25 4/22/99 12:27 4400 0.8125 BB 0.9375 BB 25 25 4/22/99 12:27 BB 0.875 13000 4/22/99 12:27 BB 0.90625 10000 4/22/99 10:37 BB 0.875 500 4/22/99 10:07 4400 0.875 BB 0.9375 BB 25 25 4/22/99 9:51 BB 0.875 2500 4/22/99 9:51 4400 0.875 BB 0.9375 BB 25 25 4/22/99 8:40 BB 0.90625 5000 4/22/99 8:32 BB 0.9375 1100