SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Nuinsco Resources (NWI) -- Ignore unavailable to you. Want to Upgrade?

To: Buckey who wrote (3431)4/21/1999 9:46:00 PM
From: Marek  Respond to of 5821
 
04/21/99 - 318 Trades for NWI
Just last 1.5 hour of trading.
Whole day is to much for one posing..anyway..is good to known-
who is buying and who is selling at the lowest price.
Regards.
Marek

Ex Time Price Change Volume Buyer Seller

T 1999-04-21 15:59:30 .990 -.090 400 9 Nesbitt 70 Goepel
T 1999-04-21 15:59:30 .990 -.090 200 9 Nesbitt 7 Green Line
T 1999-04-21 15:59:30 .990 -.090 400 9 Nesbitt 33 Canaccord
T 1999-04-21 15:58:30 .990 -.090 300 70 Goepel 7 Green Line
T 1999-04-21 15:58:30 .990 -.090 300 70 Goepel 33 Canaccord
T 1999-04-21 15:58:00 .980 -.100 2200 79 Gundy 33 Canaccord
T 1999-04-21 15:58:00 .980 -.100 600 79 Gundy 70 Goepel
T 1999-04-21 15:58:00 .980 -.100 900 79 Gundy 33 Canaccord
T 1999-04-21 15:57:18 .980 -.100 4900 2 DS 33 Canaccord
T 1999-04-21 15:55:06 .990 -.090 1000 9 Nesbitt 7 Green Line
T 1999-04-21 15:55:06 .990 -.090 1000 9 Nesbitt 33 Canaccord
T 1999-04-21 15:55:00 .990 -.090 600 70 Goepel 70 Goepel
T 1999-04-21 15:55:00 .990 -.090 500 70 Goepel 7 Green Line
T 1999-04-21 15:55:00 .990 -.090 400 70 Goepel 33 Canaccord
T 1999-04-21 15:52:18 .970 -.110 500 70 Goepel 85 ScotiaMcLeod
T 1999-04-21 15:51:30 .980 -.100 100 70 Goepel 70 Goepel
T 1999-04-21 15:51:24 .980 -.100 100 17 Brawley Cathers 7 Green Line
T 1999-04-21 15:51:24 .980 -.100 900 17 Brawley Cathers 70 Goepel
T 1999-04-21 15:50:24 .980 -.100 1000 17 Brawley Cathers 70 Goepel
T 1999-04-21 15:50:24 .980 -.100 1000 17 Brawley Cathers 7 Green Line
T 1999-04-21 15:49:06 .980 -.100 1500 57 St James 70 Goepel
T 1999-04-21 15:49:06 .980 -.100 1500 57 St James 7 Green Line
T 1999-04-21 15:49:06 .980 -.100 3000 7 Green Line 7 Green Line
T 1999-04-21 15:48:18 .980 -.100 2000 2 DS 7 Green Line
T 1999-04-21 15:43:24 .960 -.120 3000 2 DS 7 Green Line
T 1999-04-21 15:41:00 .980 -.100 1000 7 Green Line 7 Green Line
T 1999-04-21 15:40:00 .980 -.100 1400 90 CT Services 7 Green Line
T 1999-04-21 15:39:18 .980 -.100 600 90 CT Services 7 Green Line
T 1999-04-21 15:39:18 .980 -.100 400 70 Goepel 7 Green Line
T 1999-04-21 15:36:12 .990 -.090 1500 79 Gundy 33 Canaccord
T 1999-04-21 15:36:12 .990 -.090 1500 79 Gundy 7 Green Line
T 1999-04-21 15:35:24 .950 -.130 10000 7 Green Line 7 Green Line
T 1999-04-21 15:31:24 .970 -.110 10000 9 Nesbitt 33 Canaccord
T 1999-04-21 15:27:18 .950 -.130 6000 88 Versus 2 DS
T 1999-04-21 15:26:00 .910 -.170 1500 90 CT Services 2 DS
T 1999-04-21 15:26:00 .910 -.170 6000 2 DS 2 DS
T 1999-04-21 15:26:00 .910 -.170 1400 11 Yorkton 2 DS
T 1999-04-21 15:26:00 .910 -.170 2000 2 DS 2 DS
T 1999-04-21 15:26:00 .910 -.170 500 2 DS 2 DS
T 1999-04-21 15:26:00 .910 -.170 5000 2 DS 2 DS
T 1999-04-21 15:26:00 .920 -.160 900 2 DS 2 DS
T 1999-04-21 15:26:00 .930 -.150 2700 88 Versus 2 DS
T 1999-04-21 15:22:00 .950 -.130 100 70 Goepel 80 First Marathon
T 1999-04-21 15:21:30 .950 -.130 4500 17 Brawley Cathers 80 First Marathon
T 1999-04-21 15:21:06 .950 -.130 2000 7 Green Line 80 First Marathon
T 1999-04-21 15:21:06 .950 -.130 7900 39 Midland 80 First Marathon
T 1999-04-21 15:20:30 .950 -.130 2000 9 Nesbitt 80 First Marathon
T 1999-04-21 15:20:30 .950 -.130 2000 11 Yorkton 80 First Marathon
T 1999-04-21 15:20:30 .950 -.130 1500 2 DS 80 First Marathon
T 1999-04-21 15:20:12 .970 -.110 400 70 Goepel 36 Latimer
T 1999-04-21 15:20:06 .970 -.110 600 7 Green Line 36 Latimer
T 1999-04-21 15:20:06 .970 -.110 400 7 Green Line 70 Goepel
T 1999-04-21 15:19:30 .950 -.130 1000 2 DS 2 DS
T 1999-04-21 15:19:06 .950 -.130 2500 2 DS 39 Midland
T 1999-04-21 15:10:00 .970 -.110 4000 9 Nesbitt 36 Latimer
T 1999-04-21 15:10:00 .950 -.130 100 7 Green Line 70 Goepel
T 1999-04-21 15:09:30 .950 -.130 2900 7 Green Line 7 Green Line
T 1999-04-21 15:09:12 .950 -.130 400 70 Goepel 7 Green Line
T 1999-04-21 15:08:06 .950 -.130 600 9 Nesbitt 7 Green Line
T 1999-04-21 15:08:06 .950 -.130 400 9 Nesbitt 70 Goepel
T 1999-04-21 15:06:30 .950 -.130 200 2 DS 70 Goepel
T 1999-04-21 15:06:30 .950 -.130 300 2 DS 7 Green Line
T 1999-04-21 15:04:18 .930 -.150 100 70 Goepel 2 DS
T 1999-04-21 15:04:18 .930 -.150 100 88 Versus 2 DS
T 1999-04-21 15:02:18 .950 -.130 7200 36 Latimer 7 Green Line
T 1999-04-21 15:02:18 .950 -.130 2800 36 Latimer 7 Green Line
T 1999-04-21 15:01:30 .930 -.150 200 88 Versus 7 Green Line
T 1999-04-21 15:01:30 .930 -.150 19 70 Goepel 7 Green Line
T 1999-04-21 15:01:30 .930 -.150 4100 36 Latimer 7 Green Line
T 1999-04-21 15:01:24 .950 -.130 2400 85 ScotiaMcLeod 7 Green Line
T 1999-04-21 15:01:06 .930 -.150 400 70 Goepel 7 Green Line
T 1999-04-21 15:01:06 .930 -.150 700 36 Latimer 7 Green Line
T 1999-04-21 15:00:30 .930 -.150 100 70 Goepel 9 Nesbitt
T 1999-04-21 15:00:30 .930 -.150 200 36 Latimer 9 Nesbitt
T 1999-04-21 14:59:24 .920 -.160 2100 39 Midland 7 Green Line
T 1999-04-21 14:59:24 .920 -.160 2400 7 Green Line 7 Green Line
T 1999-04-21 14:59:12 .940 -.140 500 63 Levesque Beaubien 70 Goepel
T 1999-04-21 14:59:12 .940 -.140 3000 63 Levesque Beaubien 36 Latimer
T 1999-04-21 14:59:12 .940 -.140 2500 63 Levesque Beaubien 7 Green Line
T 1999-04-21 14:59:06 .940 -.140 400 88 Versus 70 Goepel
T 1999-04-21 14:59:06 .940 -.140 600 88 Versus 7 Green Line
T 1999-04-21 14:59:00 .920 -.160 1600 7 Green Line 7 Green Line
T 1999-04-21 14:58:12 .920 -.160 10000 17 Brawley Cathers 70 Goepel
T 1999-04-21 14:56:30 .910 -.170 900 70 Goepel 80 First Marathon
T 1999-04-21 14:56:24 .910 -.170 2000 2 DS 80 First Marathon
T 1999-04-21 14:56:24 .910 -.170 1100 6 Union 80 First Marathon
T 1999-04-21 14:54:30 .910 -.170 1800 6 Union 70 Goepel
T 1999-04-21 14:54:24 .910 -.170 400 39 Midland 70 Goepel
T 1999-04-21 14:54:24 .910 -.170 600 39 Midland 70 Goepel
T 1999-04-21 14:54:00 .910 -.170 500 70 Goepel 70 Goepel
T 1999-04-21 14:53:30 .910 -.170 1100 7 Green Line 70 Goepel
T 1999-04-21 14:53:30 .910 -.170 1000 36 Latimer 70 Goepel
T 1999-04-21 14:53:06 .940 -.140 600 70 Goepel 7 Green Line
T 1999-04-21 14:53:00 .940 -.140 400 85 ScotiaMcLeod 70 Goepel
T 1999-04-21 14:53:00 .940 -.140 600 85 ScotiaMcLeod 7 Green Line
T 1999-04-21 14:52:30 .940 -.140 300 39 Midland 70 Goepel
T 1999-04-21 14:52:30 .940 -.140 600 39 Midland 7 Green Line
T 1999-04-21 14:50:06 .940 -.140 1000 9 Nesbitt 7 Green Line
T 1999-04-21 14:49:12 .930 -.150 2000 36 Latimer 70 Goepel
T 1999-04-21 14:49:06 .930 -.150 3000 36 Latimer 70 Goepel
T 1999-04-21 14:48:06 .940 -.140 5000 70 Goepel 7 Green Line
T 1999-04-21 14:48:06 .950 -.130 1000 7 Green Line 7 Green Line
T 1999-04-21 14:46:18 1.000 -.080 400 7 Green Line 70 Goepel
T 1999-04-21 14:46:18 1.000 -.080 600 7 Green Line 6 Union
T 1999-04-21 14:46:18 .910 -.170 1900 7 Green Line 7 Green Line
T 1999-04-21 14:46:12 .910 -.170 10000 7 Green Line 7 Green Line
T 1999-04-21 14:46:12 .910 -.170 2000 7 Green Line 7 Green Line
T 1999-04-21 14:46:12 .930 -.150 1000 36 Latimer 7 Green Line
T 1999-04-21 14:46:12 .930 -.150 3000 39 Midland 7 Green Line
T 1999-04-21 14:45:24 .990 -.090 2100 99 James Capel 7 Green Line
T 1999-04-21 14:45:24 .990 -.090 900 99 James Capel 7 Green Line
T 1999-04-21 14:45:00 .980 -.100 300 9 Nesbitt 70 Goepel
T 1999-04-21 14:44:30 .980 -.100 9700 9 Nesbitt 80 First Marathon
T 1999-04-21 14:44:24 .940 -.140 400 70 Goepel 7 Green Line
T 1999-04-21 14:44:18 .940 -.140 400 39 Midland 70 Goepel
T 1999-04-21 14:44:18 .940 -.140 700 39 Midland 7 Green Line
T 1999-04-21 14:44:12 .940 -.140 1000 7 Green Line 7 Green Line
T 1999-04-21 14:43:30 .950 -.130 1000 70 Goepel 2 DS
T 1999-04-21 14:42:00 .980 -.100 400 9 Nesbitt 70 Goepel
T 1999-04-21 14:42:00 .980 -.100 800 9 Nesbitt 80 First Marathon
T 1999-04-21 14:41:18 .980 -.100 600 2 DS 80 First Marathon
T 1999-04-21 14:41:18 .980 -.100 400 2 DS 70 Goepel
T 1999-04-21 14:41:06 .940 -.140 1000 7 Green Line 2 DS
T 1999-04-21 14:41:06 .980 -.100 4000 7 Green Line 80 First Marathon
T 1999-04-21 14:41:00 .900 -.180 2000 39 Midland 80 First Marathon
T 1999-04-21 14:40:24 .900 -.180 2000 39 Midland 2 DS
T 1999-04-21 14:40:06 .950 -.130 5000 39 Midland 36 Latimer
T 1999-04-21 14:40:06 .950 -.130 2000 9 Nesbitt 36 Latimer
T 1999-04-21 14:40:00 .980 -.100 400 63 Levesque Beaubien 80 First Marathon
T 1999-04-21 14:40:00 .980 -.100 4500 9 Nesbitt 80 First Marathon
T 1999-04-21 14:39:24 .980 -.100 300 9 Nesbitt 18 Georgia Pacific
T 1999-04-21 14:39:24 .980 -.100 5500 9 Nesbitt 18 Georgia Pacific
T 1999-04-21 14:39:24 .980 -.100 1800 85 ScotiaMcLeod 18 Georgia Pacific
T 1999-04-21 14:39:24 .980 -.100 2400 63 Levesque Beaubien 18 Georgia Pacific
T 1999-04-21 14:39:12 .980 -.100 400 70 Goepel 79 Gundy
T 1999-04-21 14:39:12 .980 -.100 200 9 Nesbitt 79 Gundy
T 1999-04-21 14:39:12 .980 -.100 200 63 Levesque Beaubien 79 Gundy
T 1999-04-21 14:39:12 .980 -.100 200 85 ScotiaMcLeod 79 Gundy
T 1999-04-21 14:34:24 1.000 -.080 800 17 Brawley Cathers 6 Union
T 1999-04-21 14:34:24 1.000 -.080 10500 7 Green Line 6 Union
T 1999-04-21 14:34:00 1.020 -.060 400 79 Gundy 70 Goepel
T 1999-04-21 14:34:00 1.020 -.060 600 79 Gundy 6 Union
T 1999-04-21 14:31:24 1.010 -.070 10000 83 Research Capital 7 Green Line
T 1999-04-21 14:31:24 1.010 -.070 3000 33 Canaccord 7 Green Line
T 1999-04-21 14:30:30 1.020 -.060 1600 63 Levesque Beaubien 6 Union
T 1999-04-21 14:29:06 1.020 -.060 600 63 Levesque Beaubien 70 Goepel
T 1999-04-21 14:29:06 1.020 -.060 400 70 Goepel 70 Goepel
T 1999-04-21 14:27:30 1.020 -.060 2000 63 Levesque Beaubien 36 Latimer
T 1999-04-21 14:27:18 1.020 -.060 5000 63 Levesque Beaubien 39 Midland
T 1999-04-21 14:27:12 1.010 -.070 800 63 Levesque Beaubien 2 DS
T 1999-04-21 14:27:06 1.000 -.080 1000 17 Brawley Cathers 9 Nesbitt
T 1999-04-21 14:27:06 1.000 -.080 1000 7 Green Line 9 Nesbitt
T 1999-04-21 14:26:24 1.000 -.080 100 17 Brawley Cathers 36 Latimer
T 1999-04-21 14:26:24 1.000 -.080 100 70 Goepel 36 Latimer
T 1999-04-21 14:26:24 1.000 -.080 2900 17 Brawley Cathers 39 Midland
T 1999-04-21 14:26:24 1.000 -.080 7100 7 Green Line 39 Midland
T 1999-04-21 14:26:24 1.000 -.080 3200 17 Brawley Cathers 36 Latimer
T 1999-04-21 14:26:24 1.000 -.080 6800 7 Green Line 36 Latimer
T 1999-04-21 14:26:18 1.000 -.080 1000 7 Green Line 36 Latimer
T 1999-04-21 14:26:18 1.000 -.080 1000 17 Brawley Cathers 36 Latimer
T 1999-04-21 14:26:18 1.000 -.080 19800 7 Green Line 6 Union
T 1999-04-21 14:26:18 1.000 -.080 1200 79 Gundy 6 Union
T 1999-04-21 14:26:18 1.000 -.080 8000 17 Brawley Cathers 6 Union
T 1999-04-21 14:26:06 1.000 -.080 1900 79 Gundy 6 Union
T 1999-04-21 14:26:06 1.000 -.080 1800 17 Brawley Cathers 6 Union
T 1999-04-21 14:26:06 1.000 -.080 1900 7 Green Line 6 Union
T 1999-04-21 14:26:06 1.000 -.080 1600 99 James Capel 6 Union
T 1999-04-21 14:26:06 1.000 -.080 700 70 Goepel 6 Union
T 1999-04-21 14:26:06 1.000 -.080 1500 85 ScotiaMcLeod 6 Union
T 1999-04-21 14:26:06 1.000 -.080 600 90 CT Services 6 Union
T 1999-04-21 14:25:24 1.010 -.070 600 39 Midland 2 DS
T 1999-04-21 14:25:24 1.010 -.070 400 39 Midland 70 Goepel
T 1999-04-21 14:24:12 1.000 -.080 800 17 Brawley Cathers 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 70 Goepel 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 79 Gundy 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 85 ScotiaMcLeod 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 99 James Capel 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 7 Green Line 39 Midland
T 1999-04-21 14:24:12 1.000 -.080 700 90 CT Services 39 Midland
T 1999-04-21 14:24:00 1.000 -.080 200 79 Gundy 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 200 85 ScotiaMcLeod 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 100 7 Green Line 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 100 90 CT Services 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 900 9 Nesbitt 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 200 70 Goepel 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 200 99 James Capel 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 100 7 Green Line 2 DS
T 1999-04-21 14:24:00 1.000 -.080 100 9 Nesbitt 2 DS
T 1999-04-21 14:24:00 1.000 -.080 100 17 Brawley Cathers 9 Nesbitt
T 1999-04-21 14:24:00 1.000 -.080 100 90 CT Services 2 DS
T 1999-04-21 14:24:00 1.000 -.080 100 17 Brawley Cathers 2 DS
T 1999-04-21 14:24:00 1.000 -.080 100 85 ScotiaMcLeod 2 DS
T 1999-04-21 14:24:00 1.000 -.080 400 70 Goepel 2 DS
T 1999-04-21 14:24:00 1.000 -.080 100 62 Haywood 2 DS
T 1999-04-21 14:22:18 1.010 -.070 600 99 James Capel 2 DS


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News