accumulation mid-day
45 to 46
selloff at close was panic selling and stops talken out
no fundamental reason
there were several trades of 25k and more at the ask.
"Date" "Time" "Open" "High" "Low" "Close" "Volume"
990422,0931,48.000000,48.000000,47.250000,48.000000,16700
990422,0932,47.875000,48.000000,46.500000,46.500000,6900
990422,0933,48.000000,48.000000,45.750000,45.750000,5000
990422,0934,47.250000,48.000000,45.250000,45.250000,4200
990422,0935,45.250000,46.500000,44.125000,44.500000,10000
990422,0936,45.250000,46.000000,44.500000,45.750000,19700
990422,0937,44.500000,44.875000,44.062500,44.062500,22400
990422,0938,44.250000,45.000000,43.625000,45.000000,16500
990422,0939,45.000000,45.750000,43.375000,44.125000,12200
990422,0940,44.125000,44.250000,43.375000,44.125000,10400
990422,0941,44.125000,44.125000,43.000000,43.000000,3700
990422,0942,44.000000,44.500000,43.375000,43.875000,9600
990422,0943,43.875000,44.250000,43.812500,43.875000,18700
990422,0944,43.875000,44.000000,43.812500,44.000000,25800
990422,0945,43.875000,44.000000,43.843750,43.875000,16100
990422,0946,43.875000,43.875000,43.812500,43.875000,13300
990422,0947,43.875000,43.875000,43.750000,43.875000,34000
990422,0948,43.875000,43.875000,43.750000,43.875000,21400
990422,0949,43.875000,43.875000,43.750000,43.750000,11700
990422,0950,43.875000,43.875000,43.750000,43.875000,12200
990422,0951,43.875000,43.875000,43.812500,43.875000,8900
990422,0952,43.875000,43.875000,43.812500,43.875000,6100
990422,0953,43.875000,43.875000,43.812500,43.875000,7300
990422,0954,43.750000,44.375000,43.750000,44.375000,103200
990422,0955,44.375000,44.375000,43.875000,44.375000,25000
990422,0956,44.375000,44.375000,44.250000,44.375000,14700
990422,0957,44.375000,44.375000,44.250000,44.375000,20900
990422,0958,44.375000,44.375000,44.312500,44.375000,9500
990422,0959,44.375000,44.625000,44.250000,44.625000,64300
990422,1000,44.500000,44.875000,44.250000,44.875000,58700
990422,1001,44.750000,45.125000,44.500000,45.125000,10500
990422,1002,45.125000,45.250000,44.750000,45.000000,13600
990422,1003,45.000000,45.500000,44.375000,45.125000,39200
990422,1004,45.250000,46.000000,45.250000,45.625000,7800
990422,1005,45.625000,46.375000,45.125000,46.375000,9100
990422,1006,46.250000,46.875000,45.000000,46.875000,68900
990422,1007,46.875000,47.000000,46.500000,47.000000,10300
990422,1008,47.000000,47.125000,46.500000,46.750000,4500
990422,1009,47.125000,47.125000,46.750000,47.125000,14500
990422,1010,47.125000,47.125000,47.062500,47.125000,24400
990422,1011,47.062500,47.125000,47.000000,47.062500,9500
990422,1012,47.000000,47.125000,46.500000,46.750000,8900
990422,1013,46.750000,47.000000,46.375000,46.375000,39900
990422,1014,46.375000,46.500000,46.250000,46.250000,11200
990422,1015,46.500000,47.000000,46.250000,47.000000,19400
990422,1016,46.500000,46.500000,46.000000,46.000000,10900
990422,1017,46.000000,46.500000,46.000000,46.125000,11200
990422,1018,46.125000,46.187500,46.000000,46.187500,7600
990422,1019,46.187500,46.500000,46.187500,46.500000,120700
990422,1020,46.375000,46.750000,46.375000,46.375000,48100
990422,1021,46.750000,47.000000,46.375000,46.625000,62500
990422,1022,46.625000,46.750000,46.375000,46.375000,64600
990422,1023,46.625000,46.625000,46.500000,46.625000,7000
990422,1024,46.625000,46.625000,46.562500,46.562500,8000
990422,1025,46.625000,46.625000,45.875000,45.875000,16700
990422,1026,46.625000,46.625000,45.875000,46.500000,23500
990422,1027,46.500000,46.500000,46.500000,46.500000,200
990422,1028,46.125000,46.500000,46.125000,46.500000,900
990422,1029,46.500000,46.500000,45.500000,46.125000,600
990422,1030,46.125000,46.500000,46.125000,46.250000,1600
990422,1031,46.500000,46.500000,46.250000,46.500000,6000
990422,1032,46.375000,46.500000,46.250000,46.250000,4700
990422,1033,46.250000,46.437500,46.125000,46.250000,10400
990422,1034,46.312500,46.312500,46.125000,46.250000,4200
990422,1035,46.312500,46.312500,46.125000,46.125000,10700
990422,1036,46.250000,46.500000,46.125000,46.500000,8200
990422,1037,46.250000,46.375000,46.250000,46.250000,1600
990422,1038,46.250000,46.250000,46.125000,46.187500,6900
990422,1039,46.125000,46.375000,46.000000,46.000000,15100
990422,1040,46.000000,46.125000,46.000000,46.125000,3200
990422,1041,46.125000,46.125000,46.000000,46.000000,19700
990422,1042,46.000000,46.125000,45.875000,46.125000,5200
990422,1043,45.875000,46.000000,45.750000,46.000000,4200
990422,1044,45.875000,46.000000,45.875000,46.000000,5100
990422,1045,46.000000,46.000000,45.875000,46.000000,50000
990422,1046,45.875000,46.000000,45.875000,45.937500,128600
990422,1047,46.000000,46.000000,45.937500,46.000000,4500
990422,1048,45.875000,46.250000,45.875000,46.000000,81900
990422,1049,46.000000,46.000000,45.937500,45.937500,1900
990422,1050,45.937500,46.000000,45.937500,46.000000,76100
990422,1051,46.000000,46.000000,45.875000,46.000000,39600
990422,1052,46.000000,46.000000,45.875000,46.000000,10200
990422,1053,46.000000,46.000000,45.750000,46.000000,1700
990422,1054,45.750000,46.000000,45.687500,45.687500,5800
990422,1055,46.000000,46.000000,45.500000,45.812500,3000
990422,1056,45.750000,46.000000,45.750000,46.000000,5300
990422,1057,45.750000,45.875000,45.750000,45.875000,5700
990422,1058,45.875000,45.875000,45.625000,45.875000,11700
990422,1059,46.000000,46.000000,46.000000,46.000000,4100
990422,1100,46.000000,46.125000,45.875000,45.875000,22700
990422,1101,46.125000,46.125000,45.750000,45.750000,26800
990422,1102,46.000000,46.000000,46.000000,46.000000,3600
990422,1103,46.000000,46.000000,46.000000,46.000000,1000
990422,1104,45.875000,45.875000,45.875000,45.875000,20000
990422,1105,46.000000,46.000000,45.875000,45.875000,2100
990422,1106,46.000000,46.000000,45.875000,46.000000,221400
990422,1107,46.000000,46.000000,46.000000,46.000000,1900
990422,1108,46.000000,46.000000,45.875000,45.875000,54600
990422,1109,45.875000,46.000000,45.875000,46.000000,158300
990422,1110,46.000000,46.000000,45.875000,46.000000,52100
990422,1111,45.937500,46.000000,45.875000,46.000000,27900
990422,1112,46.000000,46.000000,46.000000,46.000000,1200
990422,1113,45.875000,46.000000,45.875000,46.000000,2600
990422,1114,46.000000,46.000000,45.937500,45.937500,2600
990422,1115,46.000000,46.000000,46.000000,46.000000,3200
990422,1116,45.875000,46.000000,45.875000,46.000000,800
990422,1117,45.875000,46.000000,45.875000,46.000000,900
990422,1118,46.000000,46.000000,45.875000,45.875000,1700
990422,1119,45.875000,48.000000,45.875000,45.875000,7600
990422,1120,46.000000,46.000000,46.000000,46.000000,200
990422,1121,46.000000,46.000000,46.000000,46.000000,1500
990422,1123,46.500000,46.500000,46.000000,46.000000,500
990422,1124,46.000000,46.000000,45.937500,46.000000,12300
990422,1125,45.875000,46.000000,45.875000,46.000000,600
990422,1126,46.000000,46.000000,46.000000,46.000000,900
990422,1127,46.000000,46.000000,45.875000,46.000000,3500
990422,1128,46.000000,46.000000,46.000000,46.000000,2000
990422,1129,46.000000,46.000000,46.000000,46.000000,100
990422,1130,46.000000,46.000000,46.000000,46.000000,600
990422,1131,45.875000,46.125000,45.875000,46.000000,7400
990422,1132,46.125000,46.250000,45.875000,46.000000,7700
990422,1133,46.375000,46.500000,46.250000,46.500000,11600
990422,1134,45.875000,46.500000,45.875000,46.062500,11300
990422,1135,46.000000,46.500000,46.000000,46.500000,4500
990422,1136,46.375000,46.375000,46.000000,46.000000,1800
990422,1137,46.375000,46.375000,46.000000,46.000000,5200
990422,1138,46.250000,46.500000,46.125000,46.250000,1400
990422,1139,46.250000,46.250000,46.250000,46.250000,1200
990422,1140,46.250000,46.250000,46.250000,46.250000,200
990422,1141,46.125000,46.250000,46.125000,46.250000,1000
990422,1142,46.250000,46.250000,46.250000,46.250000,2200
990422,1143,46.125000,46.125000,46.125000,46.125000,100
990422,1144,46.250000,46.250000,46.250000,46.250000,200
990422,1145,46.125000,46.250000,46.125000,46.250000,6400
990422,1146,46.250000,46.250000,46.125000,46.250000,5500
990422,1148,46.250000,46.375000,46.187500,46.375000,2900
990422,1149,46.375000,46.375000,46.375000,46.375000,200
990422,1150,46.500000,46.500000,46.500000,46.500000,1000
990422,1151,46.500000,46.500000,46.000000,46.000000,1400
990422,1152,46.500000,46.500000,46.375000,46.375000,2200
990422,1153,46.250000,46.500000,46.000000,46.062500,7900
990422,1154,46.000000,46.468750,46.000000,46.000000,36100
990422,1155,46.000000,46.375000,46.000000,46.125000,400
990422,1156,46.250000,46.500000,46.000000,46.312500,53100
990422,1157,46.375000,46.500000,46.125000,46.375000,54800
990422,1158,46.375000,46.437500,46.375000,46.437500,600
990422,1159,46.437500,46.437500,46.125000,46.312500,7200
990422,1200,46.312500,46.312500,46.000000,46.125000,15100
990422,1201,46.125000,46.375000,46.125000,46.125000,2200
990422,1202,46.375000,46.375000,46.125000,46.125000,1500
990422,1203,46.250000,46.250000,46.125000,46.125000,3500
990422,1204,46.375000,46.375000,46.375000,46.375000,1100
990422,1205,46.125000,46.375000,46.125000,46.375000,1600
990422,1206,46.375000,46.375000,46.250000,46.375000,2400
990422,1207,46.375000,46.375000,46.250000,46.250000,4000
990422,1208,46.375000,46.375000,46.250000,46.375000,1400
990422,1209,46.375000,46.375000,46.375000,46.375000,1000
990422,1210,46.250000,46.375000,46.250000,46.375000,6700
990422,1211,46.375000,46.375000,46.375000,46.375000,200
990422,1212,46.375000,46.375000,46.375000,46.375000,1000
990422,1213,46.375000,46.375000,46.375000,46.375000,1000
990422,1214,46.375000,46.375000,46.375000,46.375000,1300
990422,1215,46.375000,46.375000,46.312500,46.375000,900
990422,1216,46.312500,46.375000,46.312500,46.375000,400
990422,1217,46.375000,46.375000,46.312500,46.375000,700
990422,1218,46.312500,46.500000,46.312500,46.500000,4600
990422,1219,46.375000,46.500000,46.250000,46.500000,11800
990422,1220,46.437500,46.500000,46.312500,46.312500,17900
990422,1221,46.375000,46.375000,46.375000,46.375000,600
990422,1222,46.468750,46.468750,46.468750,46.468750,100
990422,1223,46.500000,46.500000,46.375000,46.500000,1100
990422,1225,46.375000,46.375000,46.375000,46.375000,100
990422,1226,46.500000,46.500000,46.500000,46.500000,1100
990422,1227,46.500000,46.500000,46.500000,46.500000,500
990422,1228,46.312500,46.500000,46.250000,46.250000,1600
990422,1229,46.500000,46.500000,46.375000,46.375000,3300
990422,1230,46.375000,46.375000,46.375000,46.375000,1500
990422,1231,46.500000,46.500000,46.312500,46.312500,400
990422,1232,46.375000,46.500000,46.375000,46.437500,6200
990422,1233,46.500000,46.500000,46.375000,46.375000,400
990422,1234,46.375000,46.375000,46.375000,46.375000,40700
990422,1235,46.375000,46.500000,46.375000,46.437500,15600
990422,1236,46.500000,46.500000,46.312500,46.500000,50600
990422,1237,46.500000,46.500000,46.375000,46.375000,52000
990422,1238,46.375000,46.500000,46.375000,46.500000,50600
990422,1239,46.375000,46.500000,46.375000,46.437500,25400
990422,1240,46.500000,46.500000,46.437500,46.437500,1300
990422,1241,46.375000,46.375000,46.375000,46.375000,4000
990422,1242,46.375000,46.500000,46.250000,46.500000,3300
990422,1243,46.437500,46.437500,46.312500,46.312500,700
990422,1244,46.500000,46.500000,46.312500,46.312500,700
990422,1245,46.375000,46.500000,46.375000,46.375000,1400
990422,1246,46.375000,46.437500,46.375000,46.437500,400
990422,1247,46.375000,46.437500,46.312500,46.437500,700
990422,1248,46.500000,46.500000,46.500000,46.500000,200
990422,1250,46.437500,46.437500,46.437500,46.437500,400
990422,1251,46.375000,46.375000,46.375000,46.375000,300
990422,1252,46.312500,46.437500,46.312500,46.375000,10800
990422,1254,46.375000,46.375000,46.375000,46.375000,1700
990422,1255,46.375000,46.375000,46.375000,46.375000,1900
990422,1256,46.312500,46.375000,46.312500,46.375000,500
990422,1257,46.375000,46.375000,46.375000,46.375000,800
990422,1258,46.312500,46.375000,46.312500,46.375000,1400
990422,1259,46.375000,46.375000,46.250000,46.250000,2200
990422,1300,46.500000,46.500000,46.250000,46.250000,80400
990422,1301,46.312500,46.312500,46.312500,46.312500,500
990422,1302,46.375000,46.375000,46.375000,46.375000,15100
990422,1304,46.375000,46.437500,46.250000,46.250000,8100
990422,1305,46.250000,46.437500,46.250000,46.375000,27500
990422,1306,46.375000,46.437500,46.375000,46.437500,5200
990422,1307,46.500000,46.500000,46.500000,46.500000,25000
990422,1308,46.500000,46.500000,46.500000,46.500000,10000
990422,1309,46.437500,46.437500,46.437500,46.437500,1000
990422,1310,46.437500,46.437500,46.312500,46.437500,1200
990422,1311,46.437500,46.437500,46.375000,46.375000,2000
990422,1313,46.375000,46.375000,46.375000,46.375000,4900
990422,1314,46.250000,46.375000,46.250000,46.375000,600
990422,1315,46.250000,46.312500,46.250000,46.312500,300
990422,1316,46.250000,46.250000,46.250000,46.250000,500
990422,1317,46.375000,46.375000,46.375000,46.375000,7400
990422,1318,46.375000,46.375000,46.375000,46.375000,1000
990422,1319,46.312500,46.500000,46.312500,46.437500,30200
990422,1320,46.437500,46.500000,46.437500,46.500000,23500
990422,1321,46.437500,46.437500,46.375000,46.375000,200
990422,1322,46.375000,46.375000,46.312500,46.375000,77700
990422,1323,46.312500,46.312500,46.250000,46.312500,50600
990422,1324,46.312500,46.375000,46.250000,46.375000,9000
990422,1325,46.375000,46.500000,46.375000,46.437500,3500
990422,1326,46.250000,46.250000,46.000000,46.000000,3200
990422,1327,46.250000,46.250000,46.250000,46.250000,800
990422,1328,46.250000,46.312500,46.250000,46.312500,1700
990422,1329,46.312500,46.312500,46.312500,46.312500,100
990422,1330,46.375000,46.500000,46.375000,46.500000,200
990422,1331,46.500000,46.500000,46.250000,46.250000,2900
990422,1332,46.375000,46.375000,46.375000,46.375000,1400
990422,1333,46.500000,46.500000,46.437500,46.500000,2100
990422,1334,46.500000,46.500000,46.375000,46.375000,900
990422,1335,46.437500,46.500000,46.375000,46.437500,5600
990422,1336,46.437500,46.437500,46.250000,46.437500,3600
990422,1337,46.437500,46.500000,46.437500,46.500000,4100
990422,1338,46.500000,46.500000,46.437500,46.500000,3200
990422,1339,46.500000,46.500000,46.437500,46.437500,10000
990422,1340,46.500000,46.500000,46.375000,46.500000,54700
990422,1341,46.500000,46.500000,46.500000,46.500000,34600
990422,1342,46.500000,46.500000,46.500000,46.500000,400
990422,1343,46.437500,46.437500,46.437500,46.437500,400
990422,1344,46.500000,46.500000,46.500000,46.500000,1500
990422,1346,46.500000,46.500000,46.500000,46.500000,800
990422,1347,46.500000,46.500000,46.000000,46.000000,2100
990422,1348,46.250000,46.500000,46.000000,46.000000,5300
990422,1349,46.312500,46.500000,46.312500,46.500000,900
990422,1350,46.250000,46.250000,46.062500,46.062500,3300
990422,1351,46.062500,46.062500,46.000000,46.000000,2200
990422,1352,46.125000,46.125000,46.125000,46.125000,2000
990422,1353,46.062500,46.250000,45.687500,45.687500,9200
990422,1354,45.687500,46.250000,45.500000,45.625000,5000
990422,1355,46.250000,46.250000,46.000000,46.000000,2100
990422,1356,46.000000,46.250000,45.500000,45.500000,2200
990422,1357,45.875000,46.000000,45.750000,45.750000,11300
990422,1358,46.000000,46.000000,46.000000,46.000000,400
990422,1359,45.875000,46.000000,45.875000,46.000000,1400
990422,1400,45.812500,45.906250,45.812500,45.906250,600
990422,1401,45.812500,46.000000,45.812500,46.000000,200
990422,1402,46.000000,46.000000,45.625000,45.812500,3000
990422,1403,45.875000,45.875000,45.625000,45.625000,1500
990422,1404,45.625000,46.000000,45.625000,45.875000,4300
990422,1405,46.000000,46.000000,46.000000,46.000000,200
990422,1406,45.625000,45.875000,45.625000,45.875000,600
990422,1408,45.875000,45.875000,45.750000,45.750000,800
990422,1409,45.875000,45.875000,45.750000,45.750000,1500
990422,1410,45.875000,45.875000,45.875000,45.875000,2000
990422,1411,45.875000,45.875000,45.875000,45.875000,1200
990422,1412,46.000000,46.000000,45.875000,46.000000,16400
990422,1413,46.000000,46.000000,46.000000,46.000000,3100
990422,1414,46.000000,46.000000,45.875000,46.000000,3500
990422,1415,46.000000,46.000000,45.875000,45.875000,400
990422,1416,46.000000,46.000000,46.000000,46.000000,1500
990422,1417,46.000000,46.000000,46.000000,46.000000,1900
990422,1418,46.000000,46.000000,45.750000,45.875000,4100
990422,1419,45.750000,45.875000,45.750000,45.875000,400
990422,1420,45.937500,46.000000,45.937500,45.937500,2700
990422,1421,46.000000,46.000000,46.000000,46.000000,600
990422,1422,46.000000,46.000000,46.000000,46.000000,1000
990422,1423,46.000000,46.000000,45.937500,46.000000,2300
990422,1424,46.000000,46.000000,45.750000,46.000000,1500
990422,1425,46.000000,46.125000,46.000000,46.000000,5100
990422,1426,46.000000,46.000000,45.625000,46.000000,9100
990422,1427,46.000000,46.000000,45.750000,46.000000,38600
990422,1428,46.000000,46.000000,45.750000,46.000000,4600
990422,1429,45.875000,46.000000,45.875000,45.875000,4500
990422,1430,45.750000,45.875000,45.750000,45.750000,2000
990422,1431,45.875000,46.000000,45.875000,45.875000,1900
990422,1432,45.875000,46.000000,45.750000,45.750000,2500
990422,1433,45.750000,45.875000,45.750000,45.875000,1100
990422,1434,45.875000,46.000000,45.750000,45.750000,500
990422,1435,46.000000,46.000000,45.750000,45.750000,500
990422,1436,46.000000,46.000000,45.875000,45.875000,900
990422,1437,45.875000,45.937500,45.875000,45.937500,1000
990422,1438,45.937500,45.937500,45.937500,45.937500,100
990422,1439,45.937500,46.000000,45.625000,45.625000,4100
990422,1440,45.625000,45.937500,45.500000,45.500000,6100
990422,1441,45.500000,45.875000,45.500000,45.875000,1300
990422,1442,45.875000,45.875000,45.375000,45.875000,1200
990422,1443,45.875000,45.875000,45.625000,45.625000,2200
990422,1444,45.625000,45.687500,45.625000,45.687500,600
990422,1445,45.875000,45.875000,45.875000,45.875000,300
990422,1446,45.875000,45.875000,45.875000,45.875000,500
990422,1448,45.750000,46.125000,45.625000,45.625000,2100
990422,1449,45.812500,45.812500,45.812500,45.812500,700
990422,1450,45.750000,45.750000,45.750000,45.750000,1100
990422,1451,45.875000,45.875000,45.750000,45.750000,1200
990422,1452,45.687500,45.750000,45.125000,45.375000,22000
990422,1453,45.125000,45.625000,44.937500,45.000000,35200
990422,1454,44.937500,45.625000,44.750000,45.000000,25400
990422,1455,45.125000,45.500000,44.812500,45.125000,42400
990422,1456,44.937500,45.000000,44.375000,44.500000,23900
990422,1457,44.750000,45.000000,44.250000,45.000000,16500
990422,1458,44.875000,44.875000,44.500000,44.500000,22500
990422,1459,44.625000,45.000000,44.375000,44.500000,4700
990422,1500,45.000000,45.000000,44.000000,44.250000,15900
990422,1501,44.375000,44.500000,44.250000,44.250000,2700
990422,1502,44.500000,44.750000,44.500000,44.500000,9800
990422,1503,44.500000,44.500000,44.375000,44.375000,5600
990422,1504,44.500000,44.500000,44.375000,44.500000,4600
990422,1505,44.500000,44.500000,44.500000,44.500000,1300
990422,1506,44.500000,44.500000,44.375000,44.500000,2500
990422,1507,44.375000,44.500000,44.375000,44.500000,4600
990422,1508,44.375000,44.500000,44.375000,44.375000,4500
990422,1509,44.500000,44.500000,44.500000,44.500000,1600
990422,1510,44.500000,44.500000,44.375000,44.500000,7700
990422,1511,44.500000,44.500000,44.500000,44.500000,6800
990422,1512,44.375000,44.500000,44.375000,44.500000,2000
990422,1513,44.500000,44.500000,44.500000,44.500000,4500
990422,1514,44.375000,44.500000,44.375000,44.375000,6200
990422,1515,44.375000,44.500000,44.375000,44.375000,11900
990422,1516,44.375000,44.500000,44.375000,44.375000,7900
990422,1517,44.312500,44.500000,44.062500,44.250000,4000
990422,1518,44.312500,44.500000,44.125000,44.312500,45800
990422,1519,44.312500,44.437500,44.250000,44.375000,27100
990422,1520,44.375000,44.375000,44.250000,44.312500,3000
990422,1521,44.375000,44.375000,44.250000,44.312500,2100
990422,1522,44.250000,44.375000,44.250000,44.375000,4900
990422,1523,44.312500,44.750000,44.250000,44.750000,12000
990422,1524,44.750000,44.750000,44.375000,44.750000,29700
990422,1525,44.375000,44.750000,44.250000,44.687500,13000
990422,1526,44.625000,44.750000,44.500000,44.750000,4300
990422,1527,44.750000,44.750000,44.625000,44.687500,3200
990422,1528,44.625000,44.625000,44.625000,44.625000,1200
990422,1529,44.625000,44.625000,44.625000,44.625000,500
990422,1530,44.750000,44.750000,44.750000,44.750000,2400
990422,1531,44.625000,44.750000,44.500000,44.625000,12600
990422,1532,44.750000,44.750000,44.750000,44.750000,2600
990422,1533,44.750000,45.250000,44.625000,44.750000,39400
990422,1534,45.125000,45.250000,44.750000,44.750000,21800
990422,1535,45.000000,45.125000,44.750000,44.875000,14400
990422,1536,45.000000,45.125000,44.875000,45.125000,14800
990422,1537,45.000000,45.125000,45.000000,45.000000,15900
990422,1538,45.000000,45.062500,44.750000,45.000000,5000
990422,1539,45.000000,45.000000,44.875000,45.000000,2500
990422,1540,45.000000,45.000000,44.875000,44.875000,700
990422,1541,44.875000,45.062500,44.500000,44.750000,12100
990422,1542,44.875000,45.250000,44.750000,44.875000,11400
990422,1543,44.875000,44.875000,44.375000,44.625000,23600
990422,1544,44.375000,45.000000,43.875000,44.625000,13800
990422,1545,44.062500,44.750000,43.875000,44.500000,29100
990422,1546,44.750000,44.750000,44.000000,44.000000,24500
990422,1547,44.312500,44.312500,43.875000,44.125000,14000
990422,1548,44.125000,44.125000,43.875000,44.000000,1800
990422,1549,44.125000,44.125000,43.875000,44.125000,1200
990422,1550,44.125000,44.875000,44.125000,44.125000,6000
990422,1551,44.187500,44.375000,44.125000,44.375000,2200
990422,1552,44.250000,44.750000,44.250000,44.375000,13000
990422,1553,44.250000,44.375000,44.250000,44.375000,31700
990422,1554,44.375000,44.875000,44.250000,44.375000,5000
990422,1555,44.375000,44.375000,44.250000,44.250000,15200
990422,1556,44.250000,44.562500,43.000000,43.625000,12200
990422,1557,43.000000,44.250000,42.000000,42.125000,22600
990422,1558,43.500000,43.500000,40.562500,41.875000,11100
990422,1559,40.875000,41.437500,40.875000,41.000000,6100
|
