SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (3158)4/23/1999 12:20:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.375 +0.187 -- -- 2000 12:16 2.375 2.125 2000 8
MUCP + 2.375 +0.187 -- -- 2000 12:15 2.375 2.125 2000 8
MUCP -- -- 2.312 2.375 5x5 0 12:15 2.313 2.125 0 8
MUCP -- -- 2.250 2.375 5x5 0 12:13 2.313 2.125 0 8
MUCP + 2.313 +0.125 -- -- 2000 12:13 2.313 2.125 2000 8
MUCP + 2.313 +0.125 -- -- 3000 12:13 2.313 2.125 3000 8
MUCP + 2.313 +0.125 -- -- 1000 12:11 2.313 2.125 1000 8
MUCP + 2.313 +0.125 -- -- 1000 12:11 2.313 2.125 1000 8
MUCP -- -- 2.250 2.312 5x5 0 12:10 2.313 2.125 0 8
MUCP + 2.313 +0.125 -- -- 500 12:09 2.313 2.125 500 8
MUCP + 2.313 +0.125 -- -- 1000 12:05 2.313 2.125 1000 8
MUCP + 2.313 +0.125 -- -- 1000 12:03 2.313 2.125 1000 8
MUCP + 2.250 +0.062 -- -- 5000 12:00 2.313 2.125 5000 8
MUCP -- -- 2.187 2.312 5x5 0 11:59 2.313 2.125 0 8
MUCP + 2.250 +0.062 -- -- 5700 11:59 2.313 2.125 5700 8
MUCP + 2.250 +0.062 -- -- 2000 11:50 2.313 2.125 2000 8
MUCP + 2.250 +0.062 -- -- 1500 11:49 2.313 2.125 1500 8
MUCP + 2.250 +0.062 -- -- 2400 11:29 2.313 2.125 2400 8
MUCP -- -- 2.187 2.250 5x5 0 11:06 2.313 2.125 0 8
MUCP -- -- 2.156 2.250 5x5 0 11:05 2.313 2.125 0 8
MUCP -- -- 2.156 2.187 5x5 0 10:39 2.313 2.125 0 8
MUCP - 2.188 -- -- -- 2000 10:37 2.313 2.125 2000 8
MUCP - 2.125 -0.063 -- -- 2000 10:37 2.313 2.125 2000 8
MUCP - 2.188 -- -- -- 2000 10:37 2.313 2.125 2000 8
MUCP - 2.125 -0.063 -- -- 1000 10:12 2.313 2.125 1000 8
MUCP - 2.125 -0.063 -- -- 1300 10:03 2.313 2.125 1300 8
MUCP - 2.125 -0.063 -- -- 100 9:38 2.313 2.125 100 8
MUCP - 2.188 -- -- -- 1000 9:38 2.313 2.125 1000 8
MUCP -- -- 2.125 2.187 5x5 0 9:37 2.313 2.125 0 8
MUCP -- -- 2.125 2.187 5x5 0 7:36 2.313 2.125 0 8

Hold on guys, I haven't left the house yet, going now !! If it isn't battering $3 when I get back I'll be cross...........

bert


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News