Well the filings clearly show only a 500K float ... so I went back and pulled up the historical log. Unbelieveable when you look at the numbers ... I guess the broker raising all the heck is short big time. The stock came out at $5.00 and fell to $2.00 and maybe 40K were bought at that level... NOw look at the recent developments in the volume. If some are selling they are losing there backsides. If it is a short, I would hate to be them.
CBQ INC
Prices Available: 12/08/98 through 04/22/99
Ticker: CBQI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
12/09/98 16,000 5 3 3/8 4
12/10/98 3,000 4 3 5/8 4
12/11/98 3,900 3 1/2 2 3/4 2 3/4
12/14/98 4,000 2 5/8 2 2 5/8
12/15/98 5,000 2 1/2 2.45 2.45
12/16/98 200 2 2 2
12/18/98 3,600 2 9/16 1 3/4 2 1/4
12/21/98 3,500 2 5/8 2 1/4 2 1/4
12/23/98 18,600 4 3/8 3 4
12/24/98 600 3 1/2 3 1/2 3 1/2
12/28/98 3,000 4 1/4 3 5/8 4
12/29/98 24,000 6 4 5 5/8
12/30/98 31,000 6 3/4 5 6 5/8
12/31/98 11,000 8 1/4 6 1/4 8 1/4
01/04/99 11,600 8 1/2 6 3/4 7 7/8
01/05/99 1,300 8 1/4 6 3/4 7 1/4
01/06/99 1,400 8 7 1/4 8
01/07/99 4,300 8 7 1/2 7 1/2
01/08/99 2,800 8 1/8 6 3/4 7 1/4
01/11/99 11,300 8 3/4 6 3/4 8 1/2
01/12/99 2,300 8 3/4 7 8 3/4
01/13/99 1,300 6.85 6 3/4 6 3/4
01/14/99 100 7 7 7
01/15/99 700 8 3/4 8 3/4 8 3/4
01/19/99 3,200 8 3/4 8 8 3/4
01/20/99 2,400 9 7 3/8 7 3/8
01/21/99 4,000 8 5/8 7 5/8 8
01/22/99 9,200 8 5/8 7 3/8 8
01/26/99 1,600 9 7 1/4 7 1/4
01/27/99 3,000 7 1/4 7 1/4 7 1/4
01/28/99 5,300 8 1/4 7 1/4 8
01/29/99 2,000 9 7 3/8 9
02/01/99 2,000 8 1/2 7 3/8 8
02/02/99 300 7 1/4 7 1/4 7 1/4
02/03/99 5,200 8 6 3/4 6 15/16
02/05/99 44,600 10 6 3/4 8 3/4
02/08/99 18,000 9 1/2 7 3/4 8 1/4
02/09/99 6,100 7 3/4 6 7/8 6 7/8
02/10/99 1,100 7 5 7/8 5 7/8
02/11/99 200 6 3/8 6 3/8 6 3/8
02/16/99 8,000 7 3/4 7 7 5/8
02/17/99 2,500 8 3/4 8 3/4 8 3/4
02/18/99 5,300 8 3/4 7 1/4 7 3/4
02/19/99 5,000 8 1/2 7 8
02/22/99 2,200 8 1/4 7 7
02/23/99 5,900 7 1/4 6 1/4 6 1/2
02/24/99 2,500 7 1/2 6 1/8 6 1/8
02/25/99 4,500 6 7/8 5 1/4 5 3/8
02/26/99 8,900 6 1/4 4 5/8 6 1/4
03/01/99 33,700 8 5/8 6 1/8 6 1/8
03/02/99 1,500 7 1/2 6 1/8 6 1/8
03/03/99 6,500 7 5 1/2 6
03/04/99 3,000 6 5 1/2 6
03/05/99 600 6 6 6
03/09/99 200 6 1/2 6 1/2 6 1/2
03/10/99 1,000 5 5 5
03/11/99 6,100 6 1/2 6 6 1/2
03/12/99 23,300 9 5 1/4 6 3/4
03/15/99 16,900 7 1/8 5 1/8 6 3/4
03/16/99 2,900 7 1/8 6 3/4 6 3/4
03/17/99 7,500 7 5 3/4 5 3/4
03/18/99 5,100 6 5 1/4 5 1/4
03/19/99 6,800 5 3/4 5 5 3/4
03/22/99 10,800 5 1/2 4 3/8 4 3/8
03/23/99 6,400 5 7/8 4 4 13/16
03/24/99 400 4 3/4 4 3/4 4 3/4
03/25/99 200 4 3/4 4 3/4 4 3/4
03/26/99 3,700 4 3/4 4 4 3/4
03/29/99 10,000 4 3/4 4 4
03/30/99 2,700 4 1/4 3 1/2 4
03/31/99 28,900 3 5/8 2 5/8 3
04/01/99 400 4 4 4
04/05/99 500 3 3 3
04/06/99 17,100 3 1/2 2 3/4 2 7/8
04/07/99 13,000 3 2 1/2 3
04/08/99 35,900 4 2 7/8 3 1/4
04/09/99 6,000 4 3/8 3 3/8 4 3/8
04/12/99 29,300 4 7/8 3 3 5/8
04/13/99 30,800 3 3/4 3 1/8 3 3/4
04/14/99 19,400 3 5/8 3 1/8 3 1/8
04/15/99 37,200 3 5/8 3 3 1/4
04/16/99 11,900 3 5/8 3 1/4 3 1/4
04/19/99 66,100 3 1/2 2 3/8 3
04/20/99 31,800 3 7/8 3 3/8 3 7/8
04/21/99 5,900 4 3 3/8 4
04/22/99 85,700 4 1/2 3 5/8 3 5/8
:-)
GB |
