Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ampex Corporation (AEXCA) -- Ignore unavailable to you. Want to Upgrade?

To: digger who wrote (7825)	4/24/1999 12:54:00 AM
From: Ted Michalek	Read Replies (2) \| Respond to of 17679

Block Trades 4-23-99 4/23/99 15:09:32 5.09375 55800 Trade nasd 4/23/99 15:09:32 5.1875 55800 Ask nasd 4/23/99 15:14:51 5.1875 55800 Ask nasd 4/23/99 15:14:51 5.09375 55800 Bid nasd 4/23/99 13:01:56 5.1875 35200 Trade amex 4/23/99 15:03:09 5 30000 Best bid amex 4/23/99 15:06:06 5 30000 Best bid amex 4/23/99 15:16:59 5 25000 Best bid amex 4/23/99 15:19:55 5.0625 22000 Best bid amex 4/23/99 13:08:36 5.25 20000 Best ask amex 4/23/99 15:27:01 5.0625 20000 Best bid amex 4/23/99 15:44:14 5.0625 20000 Best bid amex 4/23/99 15:48:44 5.0625 20000 Best bid amex 4/23/99 11:58:40 5 20000 Trade amex 4/23/99 15:55:15 5.25 17700 Trade amex 4/23/99 13:33:09 5.125 17000 Trade amex 4/23/99 15:08:18 5.0625 15000 Best bid amex 4/23/99 15:08:18 5.0625 15000 Bid amex 4/23/99 15:07:41 5.125 15000 Trade amex 4/23/99 15:09:02 5.125 15000 Trade amex 4/23/99 14:42:27 5.1875 10000 Ask amex 4/23/99 15:07:59 5.1875 10000 Ask amex 4/23/99 15:11:50 5.1875 10000 Ask amex 4/23/99 12:56:41 5.25 10000 Best ask amex 4/23/99 13:09:49 5.1875 10000 Best ask amex 4/23/99 13:21:29 5.1875 10000 Best ask amex 4/23/99 13:26:48 5.1875 10000 Best ask amex 4/23/99 13:52:32 5.1875 10000 Best ask amex 4/23/99 14:42:36 5.1875 10000 Best ask amex 4/23/99 15:14:26 5.1875 10000 Best ask amex 4/23/99 12:53:04 5.0625 10000 Best bid amex 4/23/99 12:56:10 5.125 10000 Best bid amex 4/23/99 13:14:43 5.125 10000 Best bid amex 4/23/99 14:41:02 5.0625 10000 Best bid amex 4/23/99 14:49:29 5 10000 Best bid amex 4/23/99 15:08:12 5.0625 10000 Best bid amex 4/23/99 15:15:12 5.125 10000 Best bid amex 4/23/99 15:16:42 5.0625 10000 Best bid amex 4/23/99 15:19:47 5.0625 10000 Best bid amex 4/23/99 16:00:31 5.25 10000 Best bid amex 4/23/99 11:20:47 4.875 10000 Bid amex 4/23/99 13:30:02 5 10000 Bid amex 4/23/99 13:43:16 5.0625 10000 Bid amex 4/23/99 13:10:10 5.125 10000 Trade pacx 4/23/99 13:29:59 5.125 10000 Trade amex 4/23/99 15:15:48 5.125 10000 Trade amex 4/23/99 15:16:54 5.0625 10000 Trade amex 4/23/99 16:00:38 5.25 10000 Trade bost 12 TRADES VOLUME 225700 I also enclosed bid/ask @ that time it is sorted by size,trade,time