SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Bid.com International (BIDS) -- Ignore unavailable to you. Want to Upgrade?

To: Patrick Carriere who wrote (26001)4/26/1999 10:44:00 AM
From: axial  Read Replies (2) | Respond to of 37507
 
Wow! Blew right through it!JK



To: Patrick Carriere who wrote (26001)4/26/1999 10:51:00 AM
From: Sulayman  Respond to of 37507
 
This looks very interesting. And the price is now 14 something on Nasdaq.
Ex Time High Low Num Volume

Q 09:30 11.188 11.000 171 80800
Q 09:31 11.125 10.875 262 144700
Q 09:32 11.125 10.875 180 112300
Q 09:33 11.125 10.875 197 119800
Q 09:34 11.125 10.875 187 113100
Q 09:35 11.125 10.938 78 57100
Q 09:36 11.125 10.875 79 59200
Q 09:37 11.063 11.000 58 39200
Q 09:38 11.063 11.000 49 39600
Q 09:39 11.063 10.875 68 45300
Q 09:40 11.063 10.875 71 34300
Q 09:41 11.063 10.625 93 70900
Q 09:42 11.063 10.625 70 53100
Q 09:43 11.063 10.625 65 46300
Q 09:44 10.938 10.531 39 28100
Q 09:45 10.875 10.625 42 43900
Q 09:46 10.875 9.625 27 16900
Q 09:47 10.938 10.688 53 27200
Q 09:48 11.125 10.688 144 68700
Q 09:49 11.250 10.781 93 52400
Q 09:50 11.438 11.063 127 60800
Q 09:51 11.750 11.000 205 105000
Q 09:52 11.813 11.125 322 132800
Q 09:53 11.625 11.250 137 70600
Q 09:54 11.563 11.250 104 50800
Q 09:55 11.500 11.125 123 74500
Q 09:56 11.625 10.500 118 72500
Q 09:57 11.625 11.313 109 53500
Q 09:58 11.750 11.500 129 82500
Q 09:59 11.625 11.438 72 39800
Q 10:00 11.750 11.500 64 52200
Q 10:01 11.813 11.500 79 51800
Q 10:02 11.938 11.750 67 36000
Q 10:03 12.000 11.813 155 77400
Q 10:04 12.109 11.938 177 99300
Q 10:05 12.188 11.938 132 83600
Q 10:06 12.313 12.000 158 89200
Q 10:07 12.375 12.000 230 148600
Q 10:08 12.375 12.063 206 117000
Q 10:09 12.625 12.000 124 66000
Q 10:10 12.188 12.000 140 91900
Q 10:11 12.250 12.063 119 85000
Q 10:12 12.250 12.063 152 95000
Q 10:13 12.375 12.188 174 83700
Q 10:14 12.500 12.188 111 59300
Q 10:15 12.500 12.375 128 81600
Q 10:16 12.688 12.375 169 84700
Q 10:17 12.938 12.500 159 62700
Q 10:18 13.000 12.688 173 89100
Q 10:19 12.875 12.625 193 90500
Q 10:20 12.813 12.563 133 68500
Q 10:21 12.750 12.500 196 92300
Q 10:22 12.750 12.625 127 89700
Q 10:23 12.813 12.625 100 87600
Q 10:24 12.688 12.563 109 51700
Q 10:25 12.625 12.000 102 46600
Q 10:26 12.750 12.500 128 88900
Q 10:27 12.813 12.500 70 28100
Q 10:28 12.875 12.688 96 42800
Q 10:29 12.813 12.625 73 46100
Q 10:30 12.875 12.688 83 55900
Q 10:31 13.000 12.813 103 63100
Q 10:32 13.000 12.750 133 60500
Q 10:33 13.000 12.813 81 44800
Q 10:34 12.938 12.750 85 82600
Q 10:35 12.938 12.813 83 59100
Q 10:36 12.969 12.688 76 38000
Q 10:37 13.125 12.875 222 96500
Q 10:38 13.313 13.000 154 82400
Q 10:39 13.750 12.188 176 63400
Q 10:40 13.563 13.313 185 81600
Q 10:41 13.750 13.438 170 84100
Q 10:42 13.938 13.500 291 131900
Q 10:43 13.875 13.500 253 175100
Q 10:44 13.625 12.563 246 116300
Q 10:45 13.688 13.313 155 90700


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News