You said the same thing when you were long MLRE. Guess you picked that death spiral too. Dog Loser
12/30/98 696,100 27 18 1/8 21 5/8
12/31/98 583,400 20 15 7/8 19
01/04/99 328,200 18 14 7/8 15
01/05/99 390,900 14 15/16 10 3/4 12 1/4
01/06/99 285,200 14 1/2 12 1/4 13 1/2
01/07/99 176,700 13 3/8 12 1/8 12 7/8
01/08/99 251,100 13 7/8 12 5/8 13 3/4
01/11/99 445,000 14 7/8 12 7/8 14 5/8
01/12/99 194,000 14 7/8 12 7/8 14 1/2
01/13/99 203,200 14 1/2 12 3/4 13 7/8
01/14/99 131,400 14 1/2 13 7/8 14
01/15/99 164,800 14 11/16 13 1/8 13 3/4
01/19/99 147,700 14 1/2 14 14 1/2
01/20/99 92,300 14 1/2 13 1/4 13 15/16
01/21/99 80,000 14 1/4 12 3/4 13
01/22/99 70,600 13 12 1/4 12 1/2
01/25/99 94,100 12 7/8 10 11/16 10 13/16
01/26/99 198,000 10 13/16 9 10 1/4
01/27/99 81,600 11 1/2 9 3/8 11 1/8
01/28/99 77,800 12 3/8 11 1/8 12 5/16
01/29/99 102,700 13 5/16 12 1/8 12 3/8
02/01/99 145,300 13 1/4 12 1/8 12 5/8
02/02/99 91,300 12 1/2 10 7/8 11 1/2
02/03/99 53,700 11 1/2 10 3/8 10 1/2
02/04/99 73,600 10 7/8 10 10 3/8
02/05/99 71,600 10 3/8 9 3/4 9 15/16
02/08/99 89,500 10 8 7/8 9
02/09/99 104,300 9 1/8 7 7/8 8 1/4
02/10/99 33,500 8 5/8 8 1/4 8 5/8
02/11/99 20,300 9 8 3/8 8 5/8
02/12/99 28,800 8 7/8 8 3/8 8 3/4
02/16/99 61,900 10 8 3/4 9 7/8
02/17/99 22,100 9 7/8 9 3/16 9 1/4
02/18/99 51,400 9 5/8 8 3/8 8 1/2
02/19/99 93,400 8 3/4 7 7 5/8
02/22/99 34,300 8 1/4 7 1/8 8
02/23/99 19,500 8 1/2 7 1/2 7 3/4
02/24/99 21,400 7 7/8 7 1/8 7 1/2
02/25/99 57,100 7 1/2 6 7/8 7 1/2
02/26/99 63,300 8 1/2 7 1/4 8 1/2
03/01/99 37,700 8 1/2 7 1/8 7 1/8
03/02/99 29,000 7 5/8 6 7/8 6 7/8
03/03/99 67,400 7 1/4 6 1/8 6 1/8
03/04/99 54,200 6 3/8 5 7/8 6 1/8
03/05/99 31,700 6 1/2 5 1/4 5 1/2
03/08/99 134,800 5 1/2 4 3/8 4 3/4
03/09/99 43,300 5 1/4 4 3/4 4 15/16
03/10/99 32,200 5 1/2 4 7/8 5 1/8
03/11/99 40,600 5 1/2 4 7/8 5 1/4
03/12/99 5,300 5 1/4 4 7/8 4 7/8
03/15/99 38,800 5 5/8 5 5 1/2
03/16/99 20,400 5 5/8 5 1/8 5 3/8
03/17/99 12,600 5 3/8 4 7/8 4 7/8
03/18/99 16,200 5 1/8 4 7/8 4 7/8
03/19/99 62,400 5 1/2 4 7/8 5 1/16
03/22/99 34,400 5 3/16 4 7/8 5 3/16
03/23/99 9,000 5 1/4 5 5
03/24/99 27,000 5 1/8 4 3/4 5
03/25/99 210,000 4 1/2 2 1/8 3 5/8
03/26/99 53,900 3 1/2 2 7/8 3 1/16
03/29/99 49,800 3 3/8 2 13/16 2 13/16
03/30/99 88,100 3 1/16 2 13/16 2 13/16
03/31/99 35,400 5 2 3/4 3
04/01/99 84,800 3 1/2 2 3/4 3 1/2
04/05/99 49,700 3 15/16 3 3/8 3 15/16
04/06/99 17,900 3 15/16 3 3/8 3 3/4
04/07/99 12,500 3 5/8 3 5/8 3 5/8
04/08/99 5,700 3 9/16 3 5/16 3.32
04/09/99 13,400 3 5/8 3 5/16 3 5/8
04/12/99 18,500 3 5/8 3 5/16 3 3/8
04/13/99 11,300 3 9/16 3 5/16 3 3/8
04/14/99 34,500 3 3/8 2 15/16 3 1/16
04/15/99 28,900 3 1/4 3 1/4 3 1/4
04/16/99 10,100 3 3/8 3 3/16 3 5/16
04/19/99 22,800 3 1/8 2 15/16 2 15/16
04/20/99 14,200 3 1/8 2 15/16 3 1/8
04/21/99 9,700 3 1/8 2 13/16 3 1/8
04/22/99 16,000 3 1/8 2 15/16 2 15/16
04/23/99 6,800 3 1/8 2 15/16 2 15/16 |
