SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (3160)4/26/1999 3:33:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
Can't say that I did Ron:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 2.344 +0.156 -- -- 1000 3:30 2.813 2.188 1000 8
MUCP - 2.344 +0.156 -- -- 2000 3:30 2.813 2.188 2000 8
MUCP + 2.375 +0.187 -- -- 3000 3:29 2.813 2.188 3000 8
MUCP - 2.344 +0.156 -- -- 5000 3:29 2.813 2.188 5000 8
MUCP + 2.375 +0.187 -- -- 2000 3:28 2.813 2.188 2000 8
MUCP -- -- 2.343 2.375 5x5 0 3:27 2.813 2.188 0 8
MUCP -- -- 2.281 2.375 5x5 0 2:58 2.813 2.188 0 8
MUCP + 2.250 +0.062 -- -- 2500 2:29 2.813 2.188 2500 8
MUCP + 2.375 +0.187 -- -- 500 2:15 2.813 2.188 500 8
MUCP + 2.500 +0.312 -- -- 2723200 1:51 2.813 2.188 2723200 8
MUCP + 2.250 +0.062 -- -- 5000 1:42 2.813 2.188 5000 8
MUCP + 2.250 +0.062 -- -- 1200 1:42 2.813 2.188 1200 8
MUCP + 2.375 +0.187 -- -- 2500 1:37 2.813 2.188 2500 8
MUCP + 2.375 +0.187 -- -- 1700 1:37 2.813 2.188 1700 8
MUCP + 2.250 +0.062 -- -- 2000 1:34 2.813 2.188 2000 8
MUCP + 2.375 +0.187 -- -- 1500 1:05 2.813 2.188 1500 8
MUCP + 2.813 +0.625 -- -- 2000 1:05 2.813 2.188 2000 8
MUCP + 2.313 +0.125 -- -- 500 1:05 2.813 2.188 500 8
MUCP + 2.313 +0.125 -- -- 500 1:04 2.813 2.188 500 8
MUCP -- -- 2.250 2.375 5x5 0 1:04 2.813 2.188 0 8
MUCP + 2.313 +0.125 -- -- 1000 12:57 2.813 2.188 1000 8
MUCP + 2.313 +0.125 -- -- 1000 12:30 2.813 2.188 1000 8
MUCP + 2.313 +0.125 -- -- 5000 12:28 2.813 2.188 5000 8
MUCP + 2.313 +0.125 -- -- 2000 12:28 2.813 2.188 2000 8
MUCP + 2.313 +0.125 -- -- 2000 12:26 2.813 2.188 2000 8
MUCP + 2.313 +0.125 -- -- 5000 12:26 2.813 2.188 5000 8
MUCP + 2.313 +0.125 -- -- 3000 12:26 2.813 2.188 3000 8
MUCP + 2.250 +0.062 -- -- 1000 12:23 2.813 2.188 1000 8
MUCP + 2.250 +0.062 -- -- 2000 11:33 2.813 2.188 2000 8
MUCP + 2.250 +0.062 -- -- 400 11:33 2.813 2.188 400 8
MUCP + 2.313 +0.125 -- -- 4000 11:31 2.813 2.188 4000 8
MUCP -- -- 2.250 2.312 5x5 0 11:31 2.813 2.188 0 8
MUCP + 2.188 -- -- -- 7200 11:17 2.813 2.188 7200 8
MUCP + 2.250 +0.062 -- -- 5000 10:40 2.813 2.188 5000 8
MUCP -- -- 2.187 2.312 5x5 0 10:40 2.813 2.188 0 8
MUCP + 2.250 +0.062 -- -- 5000 10:40 2.813 2.188 5000 8
MUCP + 2.250 +0.062 -- -- 1000 10:37 2.813 2.188 1000 8
MUCP + 2.250 +0.062 -- -- 2000 10:23 2.813 2.188 2000 8
MUCP + 2.188 -- -- -- 1500 10:22 2.813 2.188 1500 8
MUCP + 2.188 -- -- -- 500 10:22 2.813 2.188 500 8
MUCP + 2.250 +0.062 -- -- 1000 9:40 2.813 2.188 1000 8
MUCP + 2.250 +0.062 -- -- 1000 9:36 2.813 2.188 1000 8
MUCP -- -- 2.187 2.250 5x5 0 7:36 2.813 2.188 0 8

bert



To: Hawkmoon who wrote (3160)4/26/1999 5:25:00 PM
From: Alf  Read Replies (1) | Respond to of 6180
 
Ron
Looks like it showed up as 2,723,200 shares on Berts Time & Sales
I had it on mine as 60K @ 2 1/2 @ 1:50 pm

How about the poor dude that screwed for 2K at 2 13/16 at 1:05

Alf


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News