money flow, sorted by percent change for stock price.real time, one hour to close.
Symbol Last Net Chg. % Tot. Vol. Money Flow Company Name
DCLK 173 3/4 + +18.00 5,161,600 48,328,837 DOUBLECLICK INC NY
TNRG .46000 - +17.95 1,675,400 131,514 TIANRONG BUILDING MATERIA
NETD 3.50000 + +16.67 22,100 25,948 DATALINK SYSTEMS CORP, CO
EGRP 120 7/16 - +15.74 7,691,900 54,071,885 E TRADE GROUP INC
FRTE 6 1/4 - +12.36 577,100 1,414,282 FORTE SOFTWARE INC
RNWK 202 + +12.22 1,627,700 2,153,729 REALNETWORKS INC
PCNTF 82 - +11.19 452,300 4,433,005 PACIFIC INTERNET LTD, SHS
CMGI 287 3/4 + +11.15 2,710,700 35,666,786 CMG INFORMATION SERVICES
QCOM 206 1/4 + +8.06 3,798,300 10,430,863 QUALCOMM INC
AWRE 59 5/8 - +7.92 616,100 -2,616,606 AWARE INC
AOL 156 5/8 - +6.55 18,379,900 457,590,469 AMERICA ONLINE INC
ORCL 28 15/16 - +5.83 15,635,400 47,575,065 ORACLE CORP
MCNS 12 5/8 - +5.76 292,300 761,771 MEDICONSULT.COM INC
ZSUN 16.31250 + +5.67 150,800 1,464,871 ZIASUN TECHNOLOGIES INC
IBM 209 1/4 - +4.76 7,953,500 359,059,062 INTL BUSINESS MACHINES CO
EMC 116 1/8 + +4.62 3,869,100 50,212,861 EMC CORP MASS, SHS
DELL 44 13/16 - +4.22 22,606,800 67,963,464 DELL COMPUTER CORP
EK 77 + +4.14 962,900 26,737,542 EASTMAN KODAK CO
PG 94 3/16 - +4.07 3,925,800 125,580,992 PROCTER & GAMBLE CO
GNET 172 3/4 + +3.75 543,700 2,879,498 GO2NET INC
INTC 63 13/16 + +3.34 14,056,600 99,772,303 INTEL CORP
XNET 4.25000 + +3.03 312,000 117,078 XIN NET CORP
MSFT 88 1/2 + +2.91 19,172,700 46,140,570 MICROSOFT CORP REDMOND
HWP 79 1/16 - +2.51 2,419,400 51,255,662 HEWLETT-PACKARD CO
MMM 82 3/4 + +2.40 702,400 12,347,046 MINNESOTA MINING & MANUFA
YHOO 192 + +2.30 2,962,700 16,142,791 YAHOO INC
ATHM 162 + +2.21 2,559,500 25,956,573 AT HOME CORPORATION, COM
QQQ 113 - +2.15 2,191,600 47,935,641 NASDAQ-100 TR SER I
SUNW 64 7/16 + +1.78 7,885,400 38,786,869 SUN MICROSYSTEMS
ZDZ 41 1/2 - +1.68 465,200 1,692,033 ZIFF-DAVIS INC, COM ZDNET
ADBE 64 9/16 - +1.67 931,800 6,193,554 ADOBE SYSTEMS INC
LU 62 1/16 - +1.64 7,741,300 60,968,518 LUCENT TECHNOLOGIES INC
LOR 17 1/2 + +1.45 2,007,400 25,403,881 LORAL SPACE & COMMUNICATI
IP 55 7/8 + +1.36 2,440,100 -8,872,626 INTERNATIONAL PAPER CO
KO 67 - +.75 1,880,300 19,261,560 COCA-COLA CO
WMT 51 5/16 - +.74 5,492,700 -38,881,691 WAL-MART STORES INC
DIS 34 3/4 - +.72 4,851,900 40,478,605 WALT DISNEY COMPANY (HOLD
ALD 55 15/16 - +.22 742,000 1,214,196 ALLIEDSIGNAL INC
CSCO 117 5/8 - +.21 9,703,600 39,421,333 CISCO SYSTEMS INC
POS 91 1/32 + +.03 96,300 -1,857,511 CATALINA MARKETING CORP
ENDO 4 5/8 + +.00 103,500 -60,935 ENDOCARE CORP
AMZN 209 15/16 - -.09 6,108,300 -4,807,399 AMAZON.COM INC
GE 112 11/16 + -.17 2,924,400 3,973,733 GENERAL ELECTRIC CO
GM 88 15/16 - -.21 1,155,500 10,275,354 GENERAL MOTORS CORP
TGLO 60 7/8 + -.61 203,500 -1,282,710 THEGLOBE.COM INC
USPL 9 1/4 + -.67 78,200 -255,284 US PLASTICS LUMBER CO, SH
CHV 94 3/4 + -1.17 708,700 11,034,467 CHEVRON CORP
NOVL 23 13/16 - -1.30 3,071,700 6,166,639 NOVELL INC
AA 53 1/4 + -1.39 886,900 3,029,549 ALCOA
MO 34 5/8 + -1.42 6,359,300 -12,489,409 PHILIP MORRIS COS INC
NETS 13 1/2 - -1.82 104,400 -582,073 NETWORK EVENT THEATER INC
T 52 1/4 - -2.11 18,889,300 -348,596,027 AT & T CORPORATION
EPAY 59 3/8 + -2.66 314,200 -1,574,426 BOTTOMLINE TECHNOLOGIES
MRK 73 5/8 - -2.81 4,896,800 -19,553,969 MERCK & CO INC
DPMI 45 1/4 - -3.47 21,100 -34,930 DUPONT PHOTOMASKS INC
UK 48 1/2 - -6.28 1,003,000 -4,074,863 UNION CARBIDE CORP
IINT 4 1/2 - -6.49 123,300 -33,878 INDUS INTERNATIONAL INC
IMOT 6.75000 - -7.69 156,800 -95,741 INTERMOST CORP
|
