Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Georgia Bard's Corner -- Ignore unavailable to you. Want to Upgrade?

To: Sportfish who wrote (5371)	4/26/1999 7:53:00 PM
From: Ga Bard	Read Replies (1) \| Respond to of 9440

Cell looks like it will bounce and might play the bounce. TPEG I broguht out at $2.25 a week ago ... it fell to $1.75 anad has since cleared over $3.50 ... CBQI is solid and everyday there is buying after the bell. :-) GB

To: Sportfish who wrote (5371)	4/26/1999 7:55:00 PM
From: Due Diligence	Read Replies (2) \| Respond to of 9440

>>>Is that what the rumor & rise are based on? <<< I'm looking at 3/10/99. Risky,but......... CELL close high low vol(H) CELL close high low vol(H) 4/23/99 6.06 6.19 5.87 10855 3/22/99 6.53 6.87 6.25 35362 4/22/99 5.81 6.19 5.75 13575 3/19/99 6.28 6.87 6.19 30371 4/21/99 6.09 6.25 6.06 7996 3/18/99 6.69 7.12 6.53 24169 4/20/99 6.12 6.25 5.97 16934 3/17/99 7.12 7.87 7.00 39345 4/19/99 6.03 6.50 6.00 30553 3/16/99 7.44 7.44 6.66 63789 4/16/99 5.81 5.97 5.69 11343 3/15/99 6.66 6.81 6.37 49608 4/15/99 5.72 5.94 5.44 17357 3/12/99 6.31 6.37 6.12 98377 4/14/99 5.81 6.00 5.47 10600 3/11/99 6.00 7.00 5.50 329760 4/13/99 5.87 6.03 5.72 9589 3/10/99 13.06 13.87 12.88 12484 4/12/99 5.94 5.97 5.50 11381 3/09/99 13.81 14.25 13.81 16749 4/09/99 5.72 5.81 5.62 9340 3/08/99 14.25 14.31 13.19 10797 4/08/99 5.75 5.81 5.62 8064 3/05/99 13.25 14.69 12.88 12162 4/07/99 5.56 6.00 5.47 17598 3/04/99 14.31 14.75 14.25 4108 4/06/99 5.78 6.09 5.75 8112 3/03/99 14.44 15.12 14.37 5144 4/05/99 6.00 6.12 5.47 10103 3/02/99 14.87 15.19 14.87 4097 4/01/99 5.81 6.00 5.69 9961 3/01/99 14.94 15.25 14.87 5998 3/31/99 5.91 6.19 5.84 9936 2/26/99 14.87 15.12 14.75 2978 3/30/99 5.97 6.12 5.94 11466 2/25/99 14.87 15.56 14.87 2948 3/29/99 6.03 6.16 5.81 11240 2/24/99 15.38 15.81 15.19 6283 3/26/99 5.81 6.06 5.69 27741 2/23/99 15.25 15.69 15.19 6239 3/25/99 6.03 6.19 5.97 13862 2/22/99 15.56 15.87 15.25 7083 3/24/99 6.00 6.25 5.97 20238 2/19/99 15.50 15.81 15.38 6552 3/23/99 6.03 6.69 5.97 39526 2/18/99 15.69 15.81 15.12 6204