Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Millennium Crash -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (4133)	4/27/1999 3:43:00 AM
From: Haim R. Branisteanu	Respond to of 5676

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Worthwile to short spiders This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim see more at bway.net Today is 04/26/99 Remember this is a computer scan only S&P Closed 1360.04 S&P Change 3.190 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON AMGN 68.250 25.392 46 4 27 SELL SIGNAL ON BS 9.938 69.767 57 -1 -145 SELL SIGNAL ON COL 26.312 91.549 76 -2 -37 SELL SIGNAL ON OSSI 36.000 83.382 53 -13 -84 SELL SIGNAL ON WMS 10.438 91.150 74 3 -35 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 53.250 54.000 46.558% 79.055 78.592 67.947 * RSI SELL AAPL AAPL 40.938 39.188 187.177% 86.486 64.878 67.863 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ADBE ADBE 64.000 63.500 153.854% 91.604 90.184 74.535 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 72.438 71.750 62.215% 90.444 88.372 67.618 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 54.000 53.812 314.476% 7.570 23.860 46.240 * VOLUME BREAKOUT 314.476 PERCENT OVER LAST 30 DAYS BEAM BEAM 16.438 15.750 125.663% 79.842 70.647 73.363 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 66.125 65.188 81.952% 87.888 73.995 64.959 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 26.312 26.562 151.368% 91.549 93.035 76.929 * STOCH SELL CPQ CPQ 23.938 23.125 91.898% 10.817 11.121 33.840 * RSI BUY CUM CUM 50.375 53.375 86.596% 85.941 89.761 69.349 * RSI SELL EGLE EGLE 2.688 2.812 327.543% 52.941 63.370 39.888 * VOLUME BREAKOUT 327.543 PERCENT OVER LAST 30 DAYS EK EK 76.625 73.938 86.701% 84.655 83.616 75.241 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FAST FAST 48.062 47.375 58.623% 89.769 91.356 75.489 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 114.625 115.062 70.912% 86.589 89.052 68.600 * STOCH SELL HAS HAS 34.500 32.875 130.137% 81.877 74.864 72.446 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 79.500 77.125 108.341% 95.433 93.837 71.930 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IMNR IMNR 10.438 10.062 97.417% 83.333 78.245 63.133 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IP IP 55.812 55.125 89.130% 71.103 69.828 74.451 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 14.375 14.188 25.790% 93.333 93.862 82.177 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL KYO KYO 60.938 59.812 164.961% 90.909 87.301 70.932 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAG MAG 11.438 11.500 81.416% 94.231 95.051 67.606 * STOCH SELL MXF MXF 17.438 17.125 196.475% 80.172 75.731 76.089 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 64.000 61.375 121.510% 91.813 91.303 69.188 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 37.750 37.625 105.464% 18.841 17.060 43.167 * STOCH BUY OS OS 13.812 14.312 75.115% 75.355 76.364 65.184 * RSI SELL OSSI OSSI 36.000 38.375 201.988% 83.382 85.876 53.694 * STOCH SELL RLM RLM 56.375 59.875 58.633% 84.934 84.928 60.331 * RSI SELL SPYG SPYG 17.938 15.375 263.986% 75.000 72.741 64.932 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 39.688 40.188 54.508% 81.366 84.304 52.556 * STOCH SELL TKF TKF 7.500 7.375 97.417% 93.407 91.691 66.100 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKR TKR 20.562 19.875 126.989% 86.147 83.318 72.945 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TWA TWA 5.750 5.438 462.883% 55.556 56.652 59.023 * VOLUME BREAKOUT 462.883 PERCENT OVER LAST 30 DAYS UAL UAL 84.062 82.812 40.779% 62.016 56.516 63.626 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNH UNH 54.375 53.875 39.923% 93.737 91.515 61.710 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WFC WFC 42.688 42.750 93.550% 94.485 95.536 70.361 * STOCH SELL WMS WMS 10.438 10.000 413.628% 91.150 92.926 74.223 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 413.628 PERCENT OVER LAST 30 DAYS * STOCH SELL PHG PHG 89.750 88.312 85.048% 89.408 82.905 67.321 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PMTC PMTC 13.875 12.938 158.849% 12.349 9.989 37.672 * STOCH BUY KMET KMET 14.750 14.875 33.722% 72.581 75.955 68.024 * RSI SELL CUBE CUBE 23.250 22.875 118.237% 79.915 75.509 65.125 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 209.875 199.750 167.097% 93.430 75.063 73.388 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KOR KOR 22.875 23.125 86.415% 86.667 88.124 66.429 * STOCH SELL * RSI SELL FLH FLH 10.188 9.938 73.474% 90.435 86.393 69.040 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 5.312 5.000 228.495% 88.462 86.328 80.037 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 13.375 12.500 102.587% 73.485 77.572 68.233 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CBS CBS 45.938 45.812 65.214% 86.538 74.702 66.988 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSP DSP 25.875 27.000 84.927% 83.866 87.383 67.122 * STOCH SELL * RSI SELL GLM GLM 12.875 13.750 76.981% 79.412 84.388 56.500 * STOCH SELL KF KF 12.875 12.562 98.399% 83.495 80.429 75.117 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 38.000 36.000 231.078% 76.846 71.568 69.978 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JBL JBL 47.250 41.562 350.886% 55.285 47.727 60.294 * VOLUME BREAKOUT 350.886 PERCENT OVER LAST 30 DAYS EBAY EBAY 209.000 200.125 192.678% 81.180 71.081 68.742 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 39.188 40.938 4% 187% 13% 30DAY HI ADBE ADBE 63.500 64.000 0% 153% 1% 30DAY HI $ KYO KYO 59.812 60.938 1% 164% 0% 30DAY HI $ MENT MENT 12.750 13.625 6% 216% 9% 30DAY HI MXF MXF 17.125 17.438 1% 196% 8% 30DAY HI TGG TGG 6.562 6.625 0% 165% 12% WMS WMS 10.000 10.438 4% 413% 4% 30DAY HI $ PG PG 90.500 94.812 4% 170% 8% AVX AVX 19.125 19.375 1% 197% 9% IBM IBM 199.750 209.875 5% 167% 0% 30DAY HI $ EWM EWM 5.000 5.312 6% 228% 1% 30DAY HI $ NN NN 36.000 38.000 5% 231% 4% 30DAY HI JBL JBL 41.562 47.250 13% 350% 5% Total Companies Processed 228 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 40.94 1.75 12% 46.50 18% 10* 82838 199% 1.1 ADBE 64.00 0.50 NH* 64.00 No Base 13810 162% 3.0 AF 11.31 0.06 0% 11.31 No Base 136 44% 3.2 AMR 72.44 0.69 NH 72.44 No Base 8916 59% 1.9 AS 5.19 -0.06 6% 5.50 22% 16 1808 51% 1.5 BAC 72.00 -2.00 4% 75.00 9% 7 24494 62% 1.3 BEAM 16.44 0.69 NH* 16.44 No Base 26389 193% 2.8 BK 37.88 -0.38 6% 40.25 11% 8 15362 88% 1.5 BMET 45.06 0.25 0% 45.06 11% 6 9798 135% 1.6 BMY 68.00 0.94 0% 68.00 16% 21 33843 84% 0.9 BNI 33.25 1.06 8% 36.12 16% 24 17455 108% 1.0 CSCO 117.62 0.25 1% 118.75 20% 15 114111 89% 1.3 CMB 82.62 -2.50 7% 88.94 11% 9 17964 49% 0.9 CMVT 66.12 0.94 NH* 66.12 No Base 9579 85% 1.6 CSX 43.31 1.56 5% 45.56 20% 29 5113 101% 1.0 DAL 68.31 1.75 5% 71.56 9% 6 6974 60% 1.0 EK 76.62 2.69 9% 84.06 Hi 14 12649 91% 1.3 ELT 11.75 -0.12 11% 13.25 9% 7 161 37% 0.6 F 64.19 0.44 1% 65.00 14% 17 23342 80% 1.5 FAST 48.06 0.69 NH 48.06 No Base 1772 71% 2.3 FNM 71.06 -1.25 6% 75.94 9% 9 17737 61% 0.8 GE 113.50 0.62 3% 116.94 10% 7 37793 72% 1.5 GIS 77.69 -1.81 8% 84.25 8% 7 3042 56% 0.6 GM 88.88 -0.25 5% 93.38 6% 7 13378 56% 1.0 GT 56.75 1.12 4% 59.25 22% 29 4189 52% 2.0 GTE 66.75 -0.62 6% 70.81 16% 13 14074 79% 0.8 GTK 27.12 0.00 3% 28.00 21% 15 868 48% 2.3 HAS 34.50 1.62 NH 34.50 No Base 12084 114% 2.9 HD 60.81 -1.62 10% 67.31 13% 9 31656 91% 1.4 HDI 61.12 0.38 2% 62.62 10% 7 6676 127% 1.6 HWP 79.50 2.38 3% 81.94 13% 8* 32099 92% 1.2 IFN 8.12 -0.44 13% 9.38 13% 8 1995 146% 1.5 IMNR 10.44 0.38 27% 14.38 Hi 11 3197 113% 1.2 IP 55.81 0.69 NH 55.81 No Base 26573 109% 1.8 ISL 14.38 0.19 NH 14.38 No Base 31 30% 2.3 ITA 14.75 0.00 12% 16.75 6% 10 333 103% 1.4 IVX 13.44 -0.19 9% 14.75 25% 16 1881 48% 0.7 K 37.38 0.75 11% 42.06 14% 9 7374 135% 1.1 KGT 7.25 0.00 11% 8.12 3% 9 852 116% 0.7 KO 67.12 0.62 11% 75.25 15% 15 23072 51% 0.9 KSS 69.50 -0.94 10% 76.88 10% 7 9962 182% 0.9 KYO 60.94 1.12 NH 60.94 15% 6 274 139% 1.6 LIZ 33.56 -0.31 12% 38.19 12% 11 2476 87% 1.1 MAY 40.56 -0.31 5% 42.75 12% 14 6070 58% 1.0 MENT 13.62 0.88 8% 14.81 8% 6 11964 168% 1.4 MXF 17.44 0.31 NH 17.44 No Base 3266 179% 3.7 NKE 64.00 2.62 NH 64.00 11% 6 16578 123% 2.0 NOBE 37.75 0.12 15% 44.19 16% 13 13548 110% 0.8 RBK 18.94 0.00 2% 19.38 18% 9 1406 54% 1.8 S 42.50 -0.25 15% 49.88 10% 7 11716 79% 0.9 SNE 96.69 0.62 7% 104.31 12% 7 1468 46% 1.2 SPYG 17.94 2.56 40% 29.75 Hi 13 19340 348% 0.8 SUB 39.69 -0.50 12% 44.88 7% 11 2716 63% 1.3 TGG 6.62 0.06 7% 7.12 6% 20 875 141% 0.7 TKF 7.50 0.12 NH 7.50 No Base 215 76% 2.1 TKR 20.56 0.69 7% 22.19 20% 10* 3044 131% 1.0 TX 58.62 0.50 9% 64.50 24% 20 14964 76% 1.7 U 54.94 1.12 12% 62.25 17% 9 9948 136% 1.1 UAL 84.06 1.25 NH 84.06 No Base 3234 46% 1.3 UNH 54.38 0.50 NH 54.38 18% 10 4383 39% 1.3 VOD 184.62 0.50 7% 197.62 16% 15 8189 150% 1.4 WMS 10.44 0.44 NH 10.44 No Base 4915 403% 3.0 PEP 36.75 0.50 12% 41.81 11% 14 43754 101% 1.0 PHG 89.75 1.44 NH* 89.75 No Base 5855 90% 2.2 HOT 35.00 0.75 0% 35.00 18% 9 10273 121% 1.7 CUBE 23.25 0.38 23% 30.06 23% 13 5030 115% 1.8 MRK 74.00 -1.75 14% 86.38 15% 10 62925 127% 1.1 DIS 34.94 0.44 8% 38.00 16% 13 58529 95% 0.9 IBM 209.88 10.12 NH 209.88 19% 21 93005 173% 1.1 FLH 10.19 0.25 11% 11.50 22% 12* 396 70% 1.6 INTC 64.44 2.69 9% 70.47 17% 8 188835 59% 1.4 EWJ 12.25 0.06 1% 12.38 9% 6 4494 82% 1.5 EWM 5.31 0.31 NH* 5.31 No Base 4150 307% 1.9 EWH 12.00 0.12 0% 12.00 No Base 1159 135% 3.9 ERC 13.38 0.88 12% 15.12 Hi 15 156 123% 1.1 CBS 45.94 0.12 NH* 45.94 No Base 21374 75% 2.2 TOM 68.06 -1.31 10% 75.44 15% 9 2026 61% 1.2 KF 12.88 0.31 NH 12.88 No Base 3067 123% 4.4 ERICY 26.62 1.19 8% 28.88 19% 8 40659 82% 0.9 CWZ 58.75 1.00 12% 67.00 15% 11 430 89% 1.1 TI 104.94 -1.94 7% 113.00 14% 9 728 46% 1.3 NN 38.00 2.00 3% 39.38 Hi 13 22513 217% 2.6 EBAY 209.00 8.88 NH* 209.00 No Base 58557 157% 2.5 WCOM 93.19 2.00 1% 93.88 12% 7 93378 81% 1.2 TLAB 117.56 2.19 NH* 117.56 No Base 23809 89% 1.9 HAR 40.06 -0.19 9% 43.95 13% 10 227 27% 1.0 XLF 26.66 -0.41 2% 27.16 9% 7 1498 113% 1.0 XLK 38.97 0.97 0% 39.06 16% 15 2651 21% 1.0

To: yard_man who wrote (4133)	4/27/1999 7:55:00 AM
From: Arik T.G.	Respond to of 5676

tippet, Good luck in your new life. A courageous choice. There were a couple of choices like yours in my life that I didn't have the courage and or was too lazy to take, but a couple others I did choose like you. Too many precedents are being set by the market. I guess that the big bear will change a lot of things. Not at first, but after a few years a real change in attitude could emerge. I wonder what will all the unemployed investment bankers and retailers will do. ATG