Why I like COMS.....
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/26/1999 26.563 26.813 27.625 25.000 20,990,400
4/23/1999 25.813 22.375 27.000 22.063 33,797,700
4/22/1999 22.313 22.750 22.750 21.750 7,945,200
4/21/1999 22.313 23.000 23.000 21.750 9,942,900
4/20/1999 22.938 20.563 22.938 20.250 16,349,600
4/19/1999 20.438 21.500 21.625 20.250 89,606
4/16/1999 20.625 21.125 21.688 20.438 5,372,400
4/15/1999 21.000 21.375 21.438 20.375 7,438,600
4/14/1999 21.125 21.313 21.688 21.125 5,421,300
4/13/1999 21.125 21.563 21.563 21.000 5,592,700
4/12/1999 21.250 21.813 22.250 21.188 6,639,100
4/09/1999 22.250 21.750 22.375 21.563 9,326,400
4/08/1999 21.188 20.188 22.000 20.063 13,961,200
4/07/1999 20.125 22.188 22.250 20.000 17,867,900
4/06/1999 21.938 22.500 22.750 21.938 10,031,300
4/05/1999 22.688 23.250 23.250 22.500 7,368,500
4/01/1999 22.938 23.563 23.625 22.625 11,081,000
3/31/1999 23.313 23.500 23.625 23.063 8,244,900
3/30/1999 23.000 24.063 24.063 23.000 8,843,300
3/29/1999 24.000 23.688 24.188 23.250 7,077,900
3/26/1999 23.250 23.688 23.750 23.188 8,849,900
3/25/1999 23.750 24.875 24.938 23.500 9,395,300
3/24/1999 24.438 24.500 24.750 23.688 138,651
3/23/1999 23.625 24.313 24.375 23.375 11,271,400
3/22/1999 24.250 24.625 24.625 24.063 7,722,000
3/19/1999 24.375 25.188 25.250 24.313 8,344,000
3/18/1999 24.938 25.438 25.625 24.875 7,824,400
3/17/1999 25.500 25.875 25.938 25.125 5,445,800
3/16/1999 25.563 25.813 26.000 25.375 4,894,800
3/15/1999 25.688 25.938 26.250 25.500 5,412,400
3/12/1999 25.688 26.688 26.750 25.625 6,772,500
3/11/1999 26.125 25.938 26.750 25.875 147,100
3/10/1999 24.625 25.000 25.063 24.500 10,175,500
3/09/1999 24.875 25.813 25.906 24.688 8,856,300
3/08/1999 25.500 25.500 25.750 24.938 11,192,400
3/05/1999 24.625 25.938 25.938 24.375 14,151,200
3/04/1999 25.000 25.563 25.813 24.438 23,244,000
3/03/1999 24.563 24.750 24.875 22.750 611,456
3/02/1999 27.000 31.250 31.250 25.188 31,440,900
3/01/1999 30.688 31.063 31.125 30.375 6,083,200
2/26/1999 31.438 32.625 32.625 30.313 113,318
2/25/1999 32.375 32.563 33.375 32.000 7,150,800
2/24/1999 32.625 35.250 35.563 32.500 8,597,200
2/23/1999 34.656 35.250 35.313 33.750 5,598,000
2/22/1999 34.813 33.750 34.875 33.313 5,338,600
2/19/1999 33.188 32.813 33.625 32.500 4,184,700
2/18/1999 32.469 32.875 33.375 32.250 4,895,700
2/17/1999 32.188 31.313 33.438 31.313 6,977,900
2/16/1999 31.875 33.250 33.625 31.000 6,558,400
2/12/1999 32.250 33.375 33.500 31.875 8,889,500
2/11/1999 33.813 31.125 34.000 31.125 14,083,000
2/10/1999 30.563 32.000 32.875 30.063 11,082,900
2/09/1999 32.063 34.500 34.875 31.938 6,688,500
2/08/1999 34.063 35.563 35.625 33.750 7,556,100
2/05/1999 34.188 34.875 35.750 33.625 11,857,100
2/04/1999 34.188 36.625 37.375 33.500 27,951,100
2/03/1999 37.375 40.125 41.250 37.063 38,693,700
2/02/1999 44.125 46.625 47.125 44.125 8,285,200
2/01/1999 47.250 47.375 48.063 46.875 5,659,700
1/29/1999 47.000 46.500 47.813 45.750 6,696,200
1/28/1999 46.313 46.063 46.875 45.125 6,422,800
1/27/1999 45.375 47.688 47.938 45.188 6,630,400
1/26/1999 47.344 46.125 47.750 46.063 5,447,500
1/25/1999 46.000 46.438 46.750 44.313 5,020,700
1/22/1999 45.375 46.375 47.188 45.063 6,639,600
1/21/1999 47.313 47.375 49.125 46.125 10,257,100
1/20/1999 48.000 46.250 48.125 45.750 14,807,600
1/19/1999 45.750 46.375 48.125 45.625 12,696,500
1/15/1999 44.188 45.125 45.250 43.813 7,343,900
1/14/1999 44.875 45.813 45.875 44.500 5,891,500
1/13/1999 45.438 42.875 47.188 42.500 8,674,000
1/12/1999 45.563 46.813 46.875 45.250 5,480,700
1/11/1999 47.063 46.813 47.313 46.250 4,907,900
1/08/1999 46.375 47.250 47.625 45.688 67,363
1/07/1999 46.375 46.375 48.188 46.125 5,942,700
1/06/1999 47.438 48.250 49.063 47.063 10,463,600
1/05/1999 47.125 47.500 47.500 46.500 5,463,700
1/04/1999 47.875 45.500 48.188 45.031 8,273,400
12/31/1998 44.813 46.375 46.875 44.750 4,691,800
12/30/1998 46.375 47.500 48.250 46.000 5,252,800
12/29/1998 47.625 47.563 47.813 46.938 52,348
12/28/1998 47.500 46.500 48.313 46.250 7,317,600
12/24/1998 46.250 47.500 47.500 45.000 5,396,800
12/23/1998 47.750 50.875 51.125 46.188 22,246,000
12/22/1998 48.625 47.750 49.125 46.813 10,238,200
12/21/1998 47.125 45.688 47.813 45.625 8,999,300
12/18/1998 44.750 44.750 45.438 44.500 4,557,100
12/17/1998 44.563 44.250 45.406 44.188 4,147,500
12/16/1998 44.000 43.313 44.875 43.250 6,515,000
12/15/1998 43.063 42.938 43.500 42.688 3,968,200
12/14/1998 42.438 42.813 44.625 42.063 5,481,100
12/11/1998 43.813 44.438 45.313 43.313 6,347,700
12/10/1998 44.750 45.750 47.250 44.500 12,640,100
12/09/1998 43.875 44.563 44.938 43.063 5,156,300
12/08/1998 43.375 44.750 46.000 43.250 8,729,900
12/07/1998 44.250 42.875 44.375 42.500 6,979,200
12/04/1998 43.000 42.625 43.000 42.000 4,524,600
12/03/1998 41.750 42.625 43.438 41.750 7,600,700
12/02/1998 42.875 42.813 43.375 42.250 9,687,000
12/01/1998 42.875 38.063 43.750 37.875 13,468,700
11/30/1998 38.688 40.250 40.250 38.688 4,761,600
11/27/1998 40.625 40.125 41.688 40.000 1,874,900
11/25/1998 40.125 40.000 40.625 38.875 4,858,200
11/24/1998 39.938 41.438 42.000 39.813 7,430,700
11/23/1998 41.938 40.188 42.125 39.938 9,206,900
11/20/1998 39.875 39.375 40.438 39.375 7,817,300
11/19/1998 39.375 38.188 40.188 37.563 16,204,500
11/18/1998 38.563 35.438 38.625 35.438 16,020,500
11/17/1998 35.500 35.375 35.938 34.813 3,501,400
11/16/1998 35.563 35.000 35.938 34.813 3,658,700
11/13/1998 34.563 34.625 35.938 34.500 5,692,700
11/12/1998 35.000 33.250 35.000 33.000 6,401,000
11/11/1998 33.313 34.063 34.438 33.188 5,096,900
11/10/1998 33.500 34.250 34.625 33.313 5,082,700
11/09/1998 34.688 35.313 35.750 34.500 4,342,600
11/06/1998 35.625 35.188 35.750 34.875 4,460,700
11/05/1998 35.125 34.625 35.688 34.500 4,464,600
11/04/1998 34.875 34.938 35.625 34.125 9,888,000
11/03/1998 34.000 35.875 35.875 33.063 16,998,800
11/02/1998 36.250 36.625 37.000 35.875 9,214,000
10/30/1998 36.063 35.375 37.063 35.375 18,199,100
10/29/1998 34.313 33.813 34.438 33.000 4,711,700
10/28/1998 33.781 32.563 33.938 32.500 4,819,600
10/27/1998 32.688 34.938 35.063 32.688 7,683,900
10/26/1998 34.625 33.375 34.938 33.188 8,822,400
10/23/1998 32.813 32.875 33.563 32.563 4,475,800
10/22/1998 33.188 32.438 33.500 31.563 8,951,700
10/21/1998 32.938 31.063 33.000 30.250 9,466,300
10/20/1998 30.250 31.875 32.875 30.250 8,858,600
10/19/1998 32.000 30.875 32.000 30.313 5,003,000
10/16/1998 31.594 31.375 32.000 31.125 9,788,500
10/15/1998 30.938 29.313 31.625 29.125 6,919,700
10/14/1998 29.500 27.875 30.125 27.875 7,298,300
10/13/1998 28.000 28.250 28.688 27.250 4,768,100
10/12/1998 28.313 28.000 28.938 28.000 3,896,500
10/09/1998 27.188 26.188 27.250 25.938 5,645,100
10/08/1998 25.313 26.500 27.125 24.563 10,847,700
10/07/1998 27.375 27.063 28.438 26.188 6,325,600
10/06/1998 27.375 29.125 29.875 27.000 5,713,200
10/05/1998 28.500 29.625 30.625 26.875 8,624,500
10/02/1998 30.125 29.875 30.688 29.000 5,692,900
10/01/1998 29.500 29.500 32.000 29.250 11,422,400
9/30/1998 30.063 31.188 31.313 30.000 4,182,800
9/29/1998 31.563 32.313 32.375 31.313 4,798,600
9/28/1998 32.250 32.563 32.875 32.063 6,951,600
9/25/1998 32.063 30.875 32.250 30.125 10,392,000
9/24/1998 30.438 31.250 31.438 29.750 9,691,200
9/23/1998 31.563 33.625 33.625 31.250 20,369,100
9/22/1998 32.375 32.750 33.125 32.000 13,066,100
9/21/1998 32.063 29.250 32.063 29.250 10,144,800
9/18/1998 30.438 29.438 30.813 28.875 7,538,400
9/17/1998 29.563 29.500 30.625 29.438 8,438,600
9/16/1998 30.750 30.938 31.250 29.938 8,814,400
9/15/1998 30.313 27.063 30.875 27.000 15,397,900
9/14/1998 27.438 29.000 29.750 27.375 5,980,500
9/11/1998 28.375 27.500 29.000 27.313 7,147,400
9/10/1998 27.313 24.563 28.125 24.500 15,005,900
9/09/1998 25.375 25.500 26.438 25.250 6,268,800
9/08/1998 25.500 25.563 26.188 24.625 7,996,800
9/04/1998 23.875 24.688 25.125 23.500 5,967,800
9/03/1998 24.375 25.500 25.688 24.313 4,367,900
9/02/1998 25.938 25.750 26.750 25.500 45,397
9/01/1998 25.500 23.625 25.625 23.125 7,313,900
8/31/1998 23.688 26.375 26.875 23.563 6,067,800
8/28/1998 26.063 27.125 27.688 25.438 5,571,700
8/27/1998 27.000 28.563 29.000 26.500 7,492,300
8/26/1998 29.250 29.500 30.000 29.188 3,016,100
8/25/1998 30.000 30.750 30.875 29.750 4,240,800
8/24/1998 30.063 31.250 31.500 29.500 5,350,800
8/21/1998 30.875 30.875 31.000 29.750 7,869,400
8/20/1998 31.375 30.500 31.688 30.250 7,258,100
8/19/1998 30.750 30.188 31.938 29.938 15,124,400
8/18/1998 29.875 29.313 30.438 29.188 9,289,300
8/17/1998 29.125 28.875 29.250 28.438 3,678,800
8/14/1998 29.188 29.313 29.500 28.563 3,803,500
8/13/1998 28.750 29.563 29.813 28.250 8,471,800
8/12/1998 30.000 27.750 30.000 27.563 13,580,100
8/11/1998 27.375 27.125 27.625 26.250 7,081,400
8/10/1998 28.063 27.750 28.688 27.375 6,606,300
8/07/1998 27.688 28.000 28.125 27.063 11,585,300
8/06/1998 25.813 24.500 26.125 24.500 6,021,100
8/05/1998 24.813 24.250 25.125 23.688 6,386,400
8/04/1998 24.250 24.750 25.250 23.750 6,769,500
8/03/1998 24.000 24.750 24.813 23.563 6,012,100
7/31/1998 24.750 24.875 24.938 24.500 5,561,600
7/30/1998 24.938 25.688 25.750 24.625 6,488,000
7/29/1998 25.281 25.438 26.125 24.688 9,077,000
7/28/1998 24.875 25.875 26.188 24.875 7,542,200
7/27/1998 26.000 26.625 26.688 25.000 10,428,700
7/24/1998 26.938 28.000 28.375 26.500 5,308,700
7/23/1998 27.563 28.188 28.250 27.438 4,382,400
7/22/1998 28.063 28.375 28.938 28.000 5,310,700
7/21/1998 28.625 28.875 30.125 28.438 7,665,200
7/20/1998 28.625 29.875 30.125 28.375 5,023,300
7/17/1998 29.563 30.000 30.063 29.500 5,556,800
7/16/1998 29.688 30.375 30.625 29.250 7,483,700
7/15/1998 29.563 28.813 30.500 28.188 10,716,300
7/14/1998 28.688 28.875 29.250 28.250 5,625,000
7/13/1998 28.875 29.063 29.375 28.750 5,080,200
7/10/1998 29.000 29.688 29.688 28.938 6,141,400
7/09/1998 29.625 29.500 30.625 29.250 13,097,000
7/08/1998 29.563 28.875 29.875 28.563 5,928,100
7/07/1998 28.750 28.938 29.250 28.563 3,830,400
7/06/1998 29.000 29.500 29.625 28.688 4,278,700
7/02/1998 29.375 30.438 30.500 28.938 7,243,300
7/01/1998 30.250 31.625 31.688 30.125 7,699,600
6/30/1998 30.688 30.750 31.500 30.375 12,473,600
6/29/1998 30.563 31.000 31.375 29.938 10,450,300
6/26/1998 30.563 31.750 31.938 30.125 10,661,000
6/25/1998 31.500 30.625 32.813 30.000 300,779
6/24/1998 27.125 26.313 27.500 25.438 7,106,900
6/23/1998 26.000 26.188 26.563 25.750 6,243,200
6/22/1998 25.875 26.688 26.688 25.188 5,034,800
6/19/1998 26.688 27.000 27.375 26.250 6,677,400
6/18/1998 27.250 24.875 27.375 24.750 12,695,500
6/17/1998 24.625 25.438 25.563 24.188 8,701,300
6/16/1998 25.563 24.625 25.688 23.688 12,512,700
6/15/1998 24.188 24.063 25.250 23.750 7,058,200
6/12/1998 24.031 24.875 24.875 23.250 9,170,500
6/11/1998 25.000 26.250 26.250 24.813 4,619,600
6/10/1998 26.188 27.438 27.625 26.000 3,179,800
6/09/1998 27.625 26.938 27.688 26.188 4,503,700
6/08/1998 26.875 27.000 27.125 26.563 3,055,000
6/05/1998 27.188 27.000 28.000 26.500 56,690
6/04/1998 26.563 25.625 26.938 25.438 5,617,500
6/03/1998 25.000 24.750 26.250 24.500 10,617,400
6/02/1998 24.000 24.250 24.375 22.938 10,638,500
6/01/1998 24.000 25.438 25.750 23.250 10,126,900
5/29/1998 25.375 27.500 27.688 25.250 6,169,900
5/28/1998 27.063 27.500 27.563 26.875 2,860,500
5/27/1998 27.438 26.813 27.438 26.188 6,750,800
5/26/1998 27.000 28.063 28.063 27.000 4,120,100
5/22/1998 27.938 28.500 28.750 27.375 5,275,900
5/21/1998 28.375 29.813 30.188 28.313 4,374,400
5/20/1998 29.813 30.063 30.375 29.500 3,891,700
5/19/1998 29.438 29.625 30.250 29.250 3,639,200
5/18/1998 29.188 29.938 30.000 28.750 6,186,100
5/15/1998 30.000 30.563 30.625 29.500 5,073,600
5/14/1998 30.250 30.375 30.938 30.125 4,477,300
5/13/1998 30.375 31.250 31.375 30.125 10,304,600
5/12/1998 30.938 30.875 31.063 29.938 21,295,000
5/11/1998 30.938 32.188 32.250 30.875 6,668,900
5/08/1998 31.875 32.000 32.188 31.500 7,535,400
5/07/1998 32.125 34.000 34.250 32.000 25,586,900
5/06/1998 34.406 34.875 35.125 34.250 4,470,800
5/05/1998 34.438 34.750 35.000 34.125 3,109,100
5/04/1998 34.813 34.875 35.125 34.063 3,699,600
5/01/1998 34.063 34.313 34.438 33.750 4,390,700
4/30/1998 34.250 34.375 34.500 33.625 5,755,700
4/29/1998 34.000 33.250 34.375 33.125 6,848,300
4/28/1998 32.938 33.938 34.125 32.438 4,380,100
4/27/1998 33.563 33.500 33.938 33.000 3,618,700
4/24/1998 34.125 34.000 34.750 33.688 3,155,000
4/23/1998 34.000 35.000 35.000 34.000 3,421,300
4/22/1998 35.063 35.000 35.500 34.625 4,743,000
4/21/1998 35.063 34.813 35.625 34.688 7,614,600
4/20/1998 34.563 33.188 34.625 33.125 7,512,300
4/17/1998 33.125 32.750 33.250 32.438 3,076,800
4/16/1998 33.375 33.156 33.813 33.000 3,270,500
4/15/1998 33.188 33.063 33.875 32.938 6,251,100
4/14/1998 32.563 32.125 32.813 31.625 4,876,300
4/13/1998 32.063 32.500 32.938 32.000 3,359,300
4/09/1998 32.375 33.250 33.625 32.125 5,131,800
4/08/1998 32.750 32.375 33.313 32.250 7,966,800
4/07/1998 32.188 33.000 33.625 31.875 7,696,200
4/06/1998 33.375 34.250 34.250 33.000 6,118,000
4/03/1998 34.250 34.250 34.938 33.938 5,697,300
4/02/1998 34.000 35.500 35.625 33.938 8,719,900
4/01/1998 35.500 36.000 36.000 35.188 6,210,000
3/31/1998 35.938 35.563 36.188 35.500 6,227,100
3/30/1998 35.188 35.375 36.125 35.063 5,015,300
3/27/1998 35.563 37.250 37.500 35.438 8,293,500
3/26/1998 36.750 35.000 37.063 34.875 10,042,100
3/25/1998 35.500 36.750 36.750 35.375 21,173,800
3/24/1998 36.750 35.813 36.875 35.813 7,751,900
3/23/1998 35.125 33.125 35.875 32.875 8,248,600
3/20/1998 33.188 34.000 34.625 33.000 4,906,200
3/19/1998 33.813 32.750 33.938 32.438 7,749,100
3/18/1998 33.500 33.250 34.000 32.625 5,948,600
3/17/1998 34.000 34.938 34.938 33.500 5,429,500
3/16/1998 34.938 35.313 35.500 34.813 4,004,200
3/13/1998 34.938 35.500 35.688 34.813 6,324,400
3/12/1998 35.000 35.438 35.625 34.438 5,995,400
3/11/1998 35.188 35.375 36.313 35.250 7,472,900
3/10/1998 34.750 35.313 35.500 34.438 4,563,300
3/09/1998 34.969 35.500 35.750 34.625 5,750,700
3/06/1998 35.625 35.875 36.500 35.500 7,579,000
3/05/1998 35.313 36.125 37.500 35.250 10,892,700
3/04/1998 37.688 36.375 38.000 36.063 15,370,700
3/03/1998 35.250 34.875 35.313 34.188 7,741,000
3/02/1998 35.625 36.125 36.969 35.188 7,129,000
2/27/1998 35.750 35.625 36.875 35.500 10,711,300
2/26/1998 35.188 34.938 35.938 34.688 7,226,600
2/25/1998 35.125 32.688 35.688 32.688 12,465,500
2/24/1998 32.625 33.500 33.625 32.500 4,365,700
2/23/1998 33.625 33.750 33.938 33.000 3,705,800
2/20/1998 33.188 33.875 34.000 32.938 5,400,200
2/19/1998 33.563 33.875 34.313 33.375 4,279,300
2/18/1998 33.625 33.438 34.250 32.875 5,404,300
2/17/1998 33.438 35.125 35.500 33.375 6,040,000
2/13/1998 34.625 34.750 36.000 34.000 10,189,100
2/12/1998 35.125 33.875 35.688 33.813 14,367,900
2/11/1998 33.750 32.750 33.875 32.688 5,131,500
2/10/1998 32.625 32.250 33.313 31.375 9,310,600
2/09/1998 32.375 33.125 33.188 32.250 3,779,500
2/06/1998 32.875 32.563 33.500 32.000 8,107,300
2/05/1998 32.688 35.313 35.438 32.000 17,721,000
2/04/1998 34.813 33.625 35.125 33.625 6,726,800
2/03/1998 34.000 33.313 34.500 33.000 4,871,600
2/02/1998 33.844 33.750 34.438 33.438 7,064,800
1/30/1998 33.063 32.625 33.750 31.750 5,637,900
1/29/1998 32.375 31.813 33.688 31.625 7,941,800
1/28/1998 31.938 31.500 32.250 31.125 5,129,400
1/27/1998 31.125 30.375 31.250 30.188 4,624,900
1/26/1998 30.125 31.750 31.750 29.813 6,275,700
1/23/1998 31.000 31.250 31.750 30.375 4,324,700
1/22/1998 31.000 31.188 31.813 30.813 3,285,900
1/21/1998 31.688 32.000 32.313 31.375 3,966,000
1/20/1998 32.438 33.125 33.250 32.000 7,070,000
1/16/1998 33.438 34.563 34.750 33.125 7,832,000
1/15/1998 33.500 32.625 33.875 32.375 9,094,700
1/14/1998 32.688 33.250 33.438 32.125 14,791,700
1/13/1998 31.813 30.125 32.188 29.500 11,571,500
1/12/1998 29.313 29.375 30.250 28.375 8,677,100
1/09/1998 30.125 32.750 32.750 29.875 12,491,600
1/08/1998 32.875 33.375 34.125 32.750 5,339,900
1/07/1998 33.688 33.688 34.750 32.500 6,956,100
1/06/1998 33.875 35.000 35.500 33.875 5,427,100
1/05/1998 35.375 36.000 36.313 34.688 5,253,400
1/02/1998 36.000 35.063 36.000 35.063 2,041,800
12/31/1997 34.938 35.813 36.000 34.813 4,583,600
12/30/1997 35.875 34.625 35.938 34.563 6,090,200
12/29/1997 34.438 34.000 34.750 33.750 4,641,900
12/26/1997 33.313 32.875 33.375 32.875 1,942,300
12/24/1997 32.938 33.500 33.875 32.750 2,721,500
12/23/1997 33.438 32.813 34.000 32.688 5,745,900
12/22/1997 32.750 32.875 34.094 32.500 5,768,400
12/19/1997 32.625 32.000 32.750 31.063 17,103,800
12/18/1997 33.125 34.500 34.500 32.250 6,880,000
12/17/1997 34.500 35.313 35.688 34.375 7,126,700
12/16/1997 35.250 34.625 35.813 34.625 5,800,600
12/15/1997 34.625 33.875 35.500 33.125 6,596,000
12/12/1997 34.313 35.625 35.875 33.875 4,717,900
12/11/1997 35.313 34.750 36.375 34.000 7,378,000
12/10/1997 35.750 37.063 37.125 34.563 7,739,500
12/09/1997 37.625 37.313 37.844 36.250 7,325,500
12/08/1997 37.500 36.875 38.375 36.625 9,126,800
12/05/1997 36.313 34.125 37.063 34.125 14,175,600
12/04/1997 33.875 35.125 35.813 33.500 9,350,100
12/03/1997 34.938 32.625 35.375 31.750 29,803,900
12/02/1997 35.313 37.875 38.375 34.375 13,887,300
12/01/1997 38.375 37.438 39.125 37.188 12,071,800
11/28/1997 36.250 34.813 36.375 34.750 3,976,000
11/26/1997 34.625 35.313 35.500 34.188 6,116,900
11/25/1997 34.875 33.938 35.000 33.000 7,088,400
11/24/1997 33.563 34.563 35.000 33.500 6,732,100
11/21/1997 35.000 35.375 35.625 34.500 8,744,800
11/20/1997 34.375 33.688 35.063 33.375 10,180,600
11/19/1997 33.313 32.938 34.250 32.750 7,816,000
11/18/1997 33.500 34.250 34.563 32.750 12,190,000 |
