Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Shadow who wrote (120825)	4/27/1999 12:54:00 PM
From: arthur pritchard	Read Replies (2) \| Respond to of 176387

This list is sequenced by the "money flow column". Many times money flows into a stock even tho the price goes DOWN, so this can be an interesting exhibit. Thank you so much for suggesting the fixed font option on the edit screen. if you have a minute, would you mind telling me what the heck this really does? it certainly helped. Symbol Last Net Chg. % Tot. Vol. Money Flow Company Name IBM 209 + -.42 6,375,600 231,903,897 INTL BUSINESS MACHINES CO HWP 79 1/8 + -.47 2,979,600 102,381,741 HEWLETT-PACKARD CO EGRP 119 + -.83 6,386,800 43,051,887 E TRADE GROUP INC KO 68 7/16 + +1.96 2,493,200 34,199,191 COCA-COLA CO AA 55 3/4 + +4.69 1,489,400 32,847,863 ALCOA QCOM 196 5/8 + -3.38 1,761,500 32,489,942 QUALCOMM INC AMZN 210 - +1.36 5,452,600 27,555,797 AMAZON.COM INC LU 61 5/16 + -1.90 4,665,200 26,410,540 LUCENT TECHNOLOGIES INC EMC 115 9/16 + -.16 2,774,300 24,660,259 EMC CORP MASS, SHS IP 55 3/4 - -.11 1,618,300 22,023,312 INTERNATIONAL PAPER CO GE 112 5/8 + -.77 2,493,500 15,047,173 GENERAL ELECTRIC CO MO 34 13/16 - +1.27 2,421,300 13,208,138 PHILIP MORRIS COS INC CHV 97 3/4 + +2.42 649,300 12,884,440 CHEVRON CORP EK 77 1/8 - +.65 818,700 12,146,999 EASTMAN KODAK CO INTC 62 7/8 - -2.42 11,737,000 10,654,064 INTEL CORP ADBE 64 1/2 + +.78 487,300 8,131,959 ADOBE SYSTEMS INC LOR 17 11/16 + +1.07 873,300 5,723,463 LORAL SPACE & COMMUNICATI GM 88 1/8 - -.84 593,900 5,349,164 GENERAL MOTORS CORP YHOO 185 1/2 + -3.51 2,852,600 1,234,755 YAHOO INC DCLK 149 - -13.18 5,812,400 1,198,209 DOUBLECLICK INC NY MMM 81 7/16 - -.53 621,500 888,797 MINNESOTA MINING & MANUFA ZSUN 18.75000 + +13.64 165,300 253,247 ZIASUN TECHNOLOGIES INC MCNS 12 1/2 + +.00 129,500 198,736 MEDICONSULT.COM INC XNET 3.93750 + -3.08 155,000 91,019 XIN NET CORP ENDO 4 7/8 + +2.63 51,300 69,867 ENDOCARE CORP NETD 3.87500 + +10.71 60,700 26,276 DATALINK SYSTEMS CORP, CO TNRG .56000 - +14.29 740,100 2,409 TIANRONG BUILDING MATERIA UK 50 1/16 + +3.76 911,100 -45,550 UNION CARBIDE CORP IMOT 6.81250 - +.93 127,200 -49,425 INTERMOST CORP IINT 4 7/16 - -1.39 56,800 -81,208 INDUS INTERNATIONAL INC NETS 13 1/2 - +.00 36,200 -146,511 NETWORK EVENT THEATER INC USPL 9 1/4 - -.67 60,400 -285,298 US PLASTICS LUMBER CO, SH DPMI 43 - -1.15 41,500 -339,276 DUPONT PHOTOMASKS INC FRTE 6 3/16 + -1.49 311,200 -511,781 FORTE SOFTWARE INC PCNTF 80 3/8 - -4.03 158,200 -748,921 PACIFIC INTERNET LTD, SHS POS 91 3/8 + +.14 60,500 -803,864 CATALINA MARKETING CORP TGLO 59 5/8 + -2.25 183,500 -883,512 THEGLOBE.COM INC ATHM 155 5/8 - -3.08 1,886,700 -1,857,892 AT HOME CORPORATION, COM ORCL 27 9/16 - -3.92 8,045,600 -2,578,232 ORACLE CORP ALD 56 3/8 + +.67 1,545,500 -2,618,255 ALLIEDSIGNAL INC AWRE 65 + +6.56 638,900 -3,049,100 AWARE INC EPAY 58 - -1.69 270,800 -3,679,043 BOTTOMLINE TECHNOLOGIES PG 93 11/16 + -1.19 1,090,600 -3,961,636 PROCTER & GAMBLE CO ZDZ 37 1/2 + -8.12 626,000 -4,014,308 ZIFF-DAVIS INC, COM ZDNET DIS 33 3/16 - -5.18 5,751,000 -4,053,031 WALT DISNEY COMPANY (HOLD NOVL 23 7/16 + -2.34 1,732,900 -4,267,033 NOVELL INC RNWK 182 - -6.58 1,064,500 -5,487,486 REALNETWORKS INC WMT 50 5/16 - -1.23 3,355,500 -5,690,769 WAL-MART STORES INC MRK 74 1/8 + +.17 2,641,900 -5,747,362 MERCK & CO INC SUNW 63 1/2 - -2.96 6,409,400 -7,835,139 SUN MICROSYSTEMS DELL 42 5/8 + -4.88 19,308,200 -8,039,443 DELL COMPUTER CORP CMGI 273 1/16 - -2.82 2,591,100 -8,318,275 CMG INFORMATION SERVICES GNET 163 5/8 - -3.18 323,900 -8,701,552 GO2NET INC CSCO 114 9/16 - -2.60 8,552,700 -17,899,677 CISCO SYSTEMS INC AOL 156 + -3.70 22,861,300 -74,758,123 AMERICA ONLINE INC T 53 1/2 + +1.06 15,657,200 -86,753,092 AT & T CORPORATION QQQ 110 5/8 + -2.25 5,326,500 -139,803,603 NASDAQ-100 TR SER I MSFT 84 11/16 + -3.76 15,559,400 -155,574,740 MICROSOFT CORP REDMOND

To: Shadow who wrote (120825)	4/27/1999 1:01:00 PM
From: arthur pritchard	Read Replies (1) \| Respond to of 176387

shodow: this list is sequenced by the %change of the price of the stock, and is 20 seconds old. (real time data bank). There is still something wrong with the printout, but it is somewhat readable. The money flow is the last number before the name. Symbol Last Net Chg. % Tot. Vol. Money Flow Company Name TNRG .59000 + +20.41 766,500 10,050 TIANRONG BUILDING MATERIA ZSUN 19.12500 - +15.91 190,100 254,272 ZIASUN TECHNOLOGIES INC NETD 3.75000 - +7.14 80,200 -42,812 DATALINK SYSTEMS CORP, CO AA 56 - +5.16 1,621,700 34,604,242 ALCOA UK 50 3/16 + +4.02 949,600 -450,211 UNION CARBIDE CORP AWRE 63 1/4 + +3.69 698,300 -3,198,366 AWARE INC CHV 98 1/4 + +2.95 731,600 18,509,349 CHEVRON CORP KO 68 7/8 + +2.61 2,827,600 46,068,411 COCA-COLA CO LOR 17 13/16 + +1.79 1,076,100 8,449,232 LORAL SPACE & COMMUNICATI DPMI 44 + +1.15 45,600 -394,215 DUPONT PHOTOMASKS INC T 53 7/16 + +.94 16,740,700 -90,126,973 AT & T CORPORATION NETS 13 5/8 + +.93 36,600 -141,061 NETWORK EVENT THEATER INC MO 34 11/16 + +.91 2,830,100 7,899,722 PHILIP MORRIS COS INC ADBE 64 9/16 + +.88 555,800 8,091,537 ADOBE SYSTEMS INC ALD 56 3/8 - +.67 1,601,400 -2,532,305 ALLIEDSIGNAL INC AMZN 208 1/4 + +.51 5,913,300 25,889,814 AMAZON.COM INC EK 76 7/8 + +.33 906,400 7,079,890 EASTMAN KODAK CO EMC 116 1/8 + +.32 3,172,600 37,416,657 EMC CORP MASS, SHS IP 55 15/16 - +.22 2,320,900 47,082,637 INTERNATIONAL PAPER CO MCNS 12 1/2 - +.00 143,900 276,609 MEDICONSULT.COM INC IMOT 6.75000 - +.00 182,800 -194,393 INTERMOST CORP IBM 209 1/2 + -.18 6,824,100 274,263,007 INTL BUSINESS MACHINES CO MRK 73 3/4 - -.34 2,920,800 -10,979,234 MERCK & CO INC POS 90 7/8 - -.41 69,500 -857,593 CATALINA MARKETING CORP MMM 81 1/2 + -.46 667,200 2,072,742 MINNESOTA MINING & MANUFA HWP 79 1/8 + -.47 3,106,300 101,984,050 HEWLETT-PACKARD CO GM 88 7/16 + -.49 688,600 8,173,546 GENERAL MOTORS CORP EGRP 119 3/8 - -.52 6,657,300 47,103,224 E TRADE GROUP INC USPL 9 1/4 - -.67 79,800 -345,593 US PLASTICS LUMBER CO, SH GE 112 11/16 - -.72 2,757,100 22,526,429 GENERAL ELECTRIC CO WMT 50 5/16 + -1.23 3,800,600 -4,670,363 WAL-MART STORES INC EPAY 58 1/4 + -1.27 288,800 -3,376,743 BOTTOMLINE TECHNOLOGIES PG 93 1/2 - -1.38 1,269,200 -4,062,440 PROCTER & GAMBLE CO TGLO 59 3/4 - -2.05 196,200 -876,349 THEGLOBE.COM INC QQQ 110 13/16 - -2.08 6,163,200 -197,551,896 NASDAQ-100 TR SER I INTC 63 1/16 + -2.13 13,042,100 477,751 INTEL CORP ATHM 156 13/16 - -2.34 2,017,800 518,087 AT HOME CORPORATION, COM CSCO 114 7/8 - -2.34 9,598,100 -40,779,922 CISCO SYSTEMS INC LU 60 13/16 + -2.70 5,517,500 28,745,084 LUCENT TECHNOLOGIES INC IINT 4 3/8 - -2.78 71,100 -47,888 INDUS INTERNATIONAL INC AOL 157 7/16 + -2.82 24,306,900 -59,485,840 AMERICA ONLINE INC SUNW 63 19/32 - -2.82 7,669,000 20,096,564 SUN MICROSYSTEMS CMGI 272 1/4 + -3.11 2,747,700 -8,496,854 CMG INFORMATION SERVICES QCOM 196 7/8 - -3.26 1,905,300 35,608,639 QUALCOMM INC ORCL 27 3/4 + -3.27 8,828,300 1,197,413 ORACLE CORP NOVL 23 3/16 - -3.39 2,110,600 -5,070,258 NOVELL INC FRTE 6 1/16 - -3.48 369,800 -290,836 FORTE SOFTWARE INC MSFT 84 11/16 + -3.76 17,751,600 -135,510,998 MICROSOFT CORP REDMOND ENDO 4 9/16 - -3.95 92,900 105,755 ENDOCARE CORP GNET 162 1/4 - -3.99 348,000 -8,240,257 GO2NET INC PCNTF 80 3/8 - -4.03 170,900 -578,225 PACIFIC INTERNET LTD, SHS DELL 43 + -4.04 21,286,100 -1,572,970 DELL COMPUTER CORP YHOO 184 7/16 + -4.06 3,421,500 53,940,367 YAHOO INC XNET 3.87500 + -4.62 163,700 88,207 XIN NET CORP DIS 33 1/16 - -5.54 6,464,800 -5,204,373 WALT DISNEY COMPANY (HOLD RNWK 182 + -6.58 1,129,500 -5,951,464 REALNETWORKS INC ZDZ 38 + -6.89 773,100 -1,539,205 ZIFF-DAVIS INC, COM ZDNET DCLK 148 1/4 + -13.62 6,281,600 -5,615,895 DOUBLECLICK INC NY