Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Keo who wrote (120967)	4/28/1999 10:30:00 AM
From: arthur pritchard	Respond to of 176387

Kathy:<monster chart> three minutes old. btw get the hell back here. Symbol Money Flow Net Chg. % Last Tot. Vol. Company Name LU 57,834,703 +1.33 61 15/16 - 2,636,200 LUCENT TECHNOLOGIES INC AA 36,907,501 +6.55 59 - 1,007,900 ALCOA QQQ 23,538,901 -1.01 110 5/16 + 862,600 NASDAQ-100 TR SER I HWP 18,153,099 +.00 80 1/8 + 714,300 HEWLETT-PACKARD CO GE 17,467,244 -.39 112 1/16 + 918,500 GENERAL ELECTRIC CO MO 14,532,854 +1.44 35 1/4 - 1,306,100 PHILIP MORRIS COS INC CSCO 14,454,431 -1.52 113 5/16 - 2,483,600 CISCO SYSTEMS INC DIS 11,622,532 -2.31 31 3/4 - 3,658,700 WALT DISNEY COMPANY (HOLD IP 10,634,017 +1.91 56 13/16 - 625,200 INTERNATIONAL PAPER CO WMT 10,302,111 -.37 50 9/16 + 1,682,200 WAL-MART STORES INC CHV 9,976,232 +1.83 100 3/4 + 406,500 CHEVRON CORP MRK 8,869,859 -1.27 72 5/8 - 1,848,900 MERCK & CO INC ALD 8,850,776 +2.12 57 3/16 + 330,700 ALLIEDSIGNAL INC UK 8,550,055 +2.77 51 + 415,400 UNION CARBIDE CORP MSFT 7,786,824 +1.49 85 1/4 + 5,871,600 MICROSOFT CORP REDMOND DELL 5,505,388 -1.01 42 3/4 - 4,893,300 DELL COMPUTER CORP AMZN 5,314,027 -4.31 197 - 2,239,200 AMAZON.COM INC QCOM 4,166,299 +.54 198 1/8 - 569,800 QUALCOMM INC KO 4,034,568 -2.07 68 - 1,021,600 COCA-COLA CO EMC 3,088,460 -.32 116 - 637,500 EMC CORP MASS, SHS SPYG 2,626,321 +6.25 19 1/8 - 376,400 SPYGLASS INC PG 2,499,742 -.40 93 3/16 - 309,700 PROCTER & GAMBLE CO GM 2,148,468 +.21 88 11/16 - 246,100 GENERAL MOTORS CORP ZDZ 1,653,923 -1.64 37 7/16 - 208,400 ZIFF-DAVIS INC, COM ZDNET EK 1,480,207 -.81 77 - 279,800 EASTMAN KODAK CO RNWK 1,448,608 +4.90 190 + 700,100 REALNETWORKS INC AWRE 1,405,600 +.00 62 1/2 + 165,500 AWARE INC MMM 1,403,307 +.54 81 1/4 - 185,100 MINNESOTA MINING & MANUFA ORCL 1,301,681 -.67 27 7/8 - 2,273,200 ORACLE CORP ZSUN 609,231 +28.29 24.37500 - 108,500 ZIASUN TECHNOLOGIES INC LOR 498,910 +.71 17 13/16 + 122,400 LORAL SPACE & COMMUNICATI PCNTF 327,169 +2.16 82 5/8 + 52,100 PACIFIC INTERNET LTD, SHS GNET 306,052 -2.99 158 + 133,100 GO2NET INC ATHM 286,995 -2.35 150 5/8 - 710,000 AT HOME CORPORATION, COM TGLO 276,528 +.21 59 + 51,200 THEGLOBE.COM INC XNET 58,665 +5.00 3.93750 - 60,800 XIN NET CORP TNRG 27,270 +9.62 .57000 - 256,400 TIANRONG BUILDING MATERIA IMOT 26,190 +2.73 7.06250 - 31,400 INTERMOST CORP DPMI 17,750 -1.11 44 3/8 + 500 DUPONT PHOTOMASKS INC MCNS 3,892 -3.19 11 3/8 + 54,300 MEDICONSULT.COM INC USPL 1,408 +2.04 9 3/8 + 20,300 US PLASTICS LUMBER CO, SH FRTE 223 -1.46 6 11/32 + 9,600 FORTE SOFTWARE INC IINT 126 +1.43 4 7/16 - 30,200 INDUS INTERNATIONAL INC NETD 0 -1.72 3.56250 200 DATALINK SYSTEMS CORP, CO PRMS -9,399 +.00 8 13/16 + 22,400 PREMISYS COMMUNICATIONS I NETS -23,967 +.46 13 3/4 - 33,500 NETWORK EVENT THEATER INC ENDO -31,698 +2.56 5 + 22,100 ENDOCARE CORP POS -44,951 -.35 90 1/16 + 8,900 CATALINA MARKETING CORP EPAY -171,900 -2.41 55 5/8 - 82,300 BOTTOMLINE TECHNOLOGIES YHOO -207,898 -2.74 179 7/16 - 1,037,900 YAHOO INC NOVL -319,833 -1.08 22 15/16 + 593,200 NOVELL INC PLCM -326,890 -.13 24 19/32 - 82,500 POLYCOM INC ADBE -441,555 +1.54 66 + 216,200 ADOBE SYSTEMS INC IBM -445,226 -1.65 208 1/2 - 1,967,000 INTL BUSINESS MACHINES CO T -1,544,931 +1.42 53 3/4 - 3,884,100 AT & T CORPORATION EGRP -7,174,199 -3.72 115 + 2,950,300 E TRADE GROUP INC DCLK -8,454,075 -2.99 144 1/16 + 1,293,000 DOUBLECLICK INC NY INTC -8,912,964 +1.31 63 1/16 - 4,209,300 INTEL CORP SUNW -10,984,835 -.98 63 - 2,000,900 SUN MICROSYSTEMS CMGI -15,049,518 -.79 266 - 882,600 CMG INFORMATION SERVICES AOL -131,304,545 +.00 153 + 12,779,700 AMERICA ONLINE INC

To: Keo who wrote (120967)	4/28/1999 10:38:00 AM
From: arthur pritchard	Respond to of 176387

Kathy's "monster chart", by percent change... (notice the new entries, all from the thread) ed, you're not supposed to read this, might short circuit the pacemaker... and while you're at it please let kathy out... Net Chg. % Symbol Money Flow Last Tot. Vol. Company Name +24.34 ZSUN 142,561 23.62500 + 159,400 ZIASUN TECHNOLOGIES INC +9.62 TNRG 21,084 .57000 - 281,500 TIANRONG BUILDING MATERIA +6.94 SPYG 2,844,161 19 1/4 + 405,800 SPYGLASS INC +6.67 XNET 47,540 4.00000 + 75,800 XIN NET CORP +6.09 AA 41,660,065 58 3/4 + 1,274,900 ALCOA +5.04 RNWK 2,333,424 190 1/4 - 746,700 REALNETWORKS INC +3.53 UK 7,781,082 51 3/8 + 479,900 UNION CARBIDE CORP +3.18 IMOT 28,318 7.09370 + 31,700 INTERMOST CORP +2.86 IINT 4,626 4 1/2 + 31,200 INDUS INTERNATIONAL INC +2.56 ENDO -31,698 5 + 22,100 ENDOCARE CORP +2.47 IP 15,202,083 57 1/8 + 776,000 INTERNATIONAL PAPER CO +2.34 ALD 9,281,524 57 5/16 - 458,200 ALLIEDSIGNAL INC +2.27 CHV 12,926,733 101 3/16 + 468,900 CHEVRON CORP +2.21 ADBE -554,602 66 7/16 + 282,000 ADOBE SYSTEMS INC +2.09 MMM 5,247,273 82 1/2 + 245,900 MINNESOTA MINING & MANUFA +1.79 MSFT 18,178,188 85 1/2 + 6,568,800 MICROSOFT CORP REDMOND +1.74 LU 64,709,455 62 3/16 + 2,953,700 LUCENT TECHNOLOGIES INC +1.55 PCNTF 180,568 82 1/8 - 64,100 PACIFIC INTERNET LTD, SHS +1.53 T 2,041,170 53 13/16 + 4,364,900 AT & T CORPORATION +1.41 INTC -6,913,209 63 1/8 - 4,515,600 INTEL CORP +1.26 MO 14,357,165 35 3/16 + 1,514,900 PHILIP MORRIS COS INC +1.24 QCOM 4,787,314 199 1/2 - 600,700 QUALCOMM INC +.71 LOR 2,557,357 17 13/16 + 246,800 LORAL SPACE & COMMUNICATI +.68 USPL 24,877 9 1/4 + 27,800 US PLASTICS LUMBER CO, SH +.64 GM 3,779,241 89 1/16 - 296,800 GENERAL MOTORS CORP +.46 NETS -23,967 13 3/4 - 33,500 NETWORK EVENT THEATER INC +.33 CMGI -14,689,116 269 + 983,000 CMG INFORMATION SERVICES +.20 AOL -124,839,430 153 5/16 - 13,809,700 AMERICA ONLINE INC +.08 HWP 24,173,376 80 3/16 - 828,100 HEWLETT-PACKARD CO +.07 POS 90,367 90 7/16 + 10,400 CATALINA MARKETING CORP +.06 GE 25,057,092 112 9/16 - 1,102,700 GENERAL ELECTRIC CO +.00 PRMS -40,750 8 13/16 + 30,800 PREMISYS COMMUNICATIONS I -.11 TGLO 194,198 58 13/16 - 54,000 THEGLOBE.COM INC -.13 PG 1,277,590 93 7/16 - 375,900 PROCTER & GAMBLE CO -.22 ORCL 1,965,360 28 + 2,718,300 ORACLE CORP -.27 EMC 4,556,240 116 1/16 - 701,500 EMC CORP MASS, SHS -.37 WMT 11,665,501 50 9/16 + 2,022,900 WAL-MART STORES INC -.40 AWRE 1,238,271 62 1/4 - 181,800 AWARE INC -.70 DPMI 22,206 44 9/16 + 600 DUPONT PHOTOMASKS INC -.72 DELL 7,077,468 42 7/8 - 5,404,400 DELL COMPUTER CORP -.73 QQQ 45,751,024 110 5/8 - 1,104,300 NASDAQ-100 TR SER I -.81 NOVL -352,624 23 + 674,400 NOVELL INC -.88 EPAY -15,050 56 1/2 + 85,500 BOTTOMLINE TECHNOLOGIES -.92 CSCO 17,472,605 114 - 2,804,700 CISCO SYSTEMS INC -.97 EK 326,819 76 7/8 - 295,400 EASTMAN KODAK CO -.97 FRTE 13,603 6 3/8 + 11,700 FORTE SOFTWARE INC -.98 SUNW -13,161,373 63 - 2,205,500 SUN MICROSYSTEMS -1.02 PLCM -351,264 24 3/8 - 84,500 POLYCOM INC -1.27 MRK 9,853,157 72 5/8 - 1,961,500 MERCK & CO INC -1.48 ZDZ 1,504,044 37 1/2 - 216,700 ZIFF-DAVIS INC, COM ZDNET -1.62 IBM 20,680,555 208 9/16 - 2,215,100 INTL BUSINESS MACHINES CO -1.72 NETD 0 3.56250 600 DATALINK SYSTEMS CORP, CO -1.92 DIS 11,087,686 31 7/8 - 3,986,300 WALT DISNEY COMPANY (HOLD -2.03 ATHM -1,518,494 151 1/8 - 758,200 AT HOME CORPORATION, COM -2.16 KO 8,491,059 67 15/16 - 1,204,400 COCA-COLA CO -2.37 YHOO -661,803 180 1/8 - 1,145,900 YAHOO INC -3.19 MCNS -6,122 11 3/8 + 57,800 MEDICONSULT.COM INC -3.45 DCLK -5,690,677 143 3/8 - 1,437,300 DOUBLECLICK INC NY -3.45 GNET 134,741 157 1/4 + 140,300 GO2NET INC -3.49 AMZN 17,127,928 198 11/16 - 2,473,000 AMAZON.COM INC -3.72 EGRP -6,151,781 115 - 3,090,900 E TRADE GROUP INC