real time, sequenced by percent increase for today:
(ed are you through writing puts for today...look what you did...)
Net Chg. % Symbol Money Flow Last Tot. Vol. Company Name
+19.74 ZSUN 384,328 22.75000 - 341,900 ZIASUN TECHNOLOGIES INC
+9.62 TNRG 15,208 .57000 - 735,400 TIANRONG BUILDING MATERIA
+7.56 AA 101,697,625 59 9/16 - 3,395,800 ALCOA
+5.21 SPYG 2,538,848 18 15/16 - 736,400 SPYGLASS INC
+4.24 ALD -1,574,802 58 3/8 + 1,565,600 ALLIEDSIGNAL INC
+3.76 RNWK -4,712,745 187 15/16 + 1,388,100 REALNETWORKS INC
+3.54 CHV 27,312,255 102 7/16 - 1,032,500 CHEVRON CORP
+2.90 UK 7,387,750 51 1/16 - 1,003,800 UNION CARBIDE CORP
+1.93 MMM 9,230,003 82 3/8 - 606,000 MINNESOTA MINING & MANUFA
+1.83 NETS -146,772 13 15/16 + 50,700 NETWORK EVENT THEATER INC
+1.77 T 58,287,510 53 15/16 - 9,640,900 AT & T CORPORATION
+1.57 IP 21,713,100 56 5/8 + 1,597,300 INTERNATIONAL PAPER CO
+1.51 ADBE 490,786 65 63/64 - 577,700 ADOBE SYSTEMS INC
+1.43 IINT 39,908 4 7/16 + 54,700 INDUS INTERNATIONAL INC
+1.27 GM 22,001,743 89 5/8 + 903,400 GENERAL MOTORS CORP
+1.02 LU 84,746,969 61 3/4 - 5,388,700 LUCENT TECHNOLOGIES INC
+.72 MO -7,340,224 35 + 3,064,500 PHILIP MORRIS COS INC
+.30 INTC 4,988,242 62 7/16 + 8,860,100 INTEL CORP
+.00 XNET -53,669 3.75000 - 164,600 XIN NET CORP
+.00 LOR 1,508,968 17 11/16 + 467,000 LORAL SPACE & COMMUNICATI
+.00 ENDO -56,186 4 7/8 + 33,800 ENDOCARE CORP
+.00 NETD 10,250 3.62500 - 6,300 DATALINK SYSTEMS CORP, CO
-.16 HWP 51,542,579 80 - 1,630,300 HEWLETT-PACKARD CO
-.32 EK 390,484 77 3/8 + 543,300 EASTMAN KODAK CO
-.37 WMT 14,561,028 50 9/16 + 3,656,100 WAL-MART STORES INC
-.52 MSFT -20,976,616 83 9/16 - 14,642,300 MICROSOFT CORP REDMOND
-.55 POS -2,194,909 89 7/8 - 53,000 CATALINA MARKETING CORP
-.62 PCNTF 186,924 80 3/8 + 111,300 PACIFIC INTERNET LTD, SHS
-.67 ORCL -4,684,948 27 7/8 + 5,319,400 ORACLE CORP
-.83 GE 26,865,666 111 9/16 - 2,260,300 GENERAL ELECTRIC CO
-.87 PG 3,943,703 92 3/4 - 1,091,600 PROCTER & GAMBLE CO
-1.05 QCOM 2,655,128 195 + 1,076,300 QUALCOMM INC
-1.47 SUNW -10,522,568 62 11/16 + 4,172,300 SUN MICROSYSTEMS
-1.62 KO 10,667,602 68 5/16 + 1,903,500 COCA-COLA CO
-1.68 CSCO 17,869,351 113 1/8 + 5,679,700 CISCO SYSTEMS INC
-1.81 DELL -3,750,336 42 13/32 - 11,110,500 DELL COMPUTER CORP
-1.82 IMOT -161,186 6.75000 - 88,900 INTERMOST CORP
-1.91 QQQ 20,091,925 109 5/16 + 2,210,200 NASDAQ-100 TR SER I
-1.95 IBM 76,751,129 207 7/8 + 3,534,200 INTL BUSINESS MACHINES CO
-1.95 DPMI -158,142 44 - 35,600 DUPONT PHOTOMASKS INC
-2.12 DIS 16,587,947 31 13/16 - 7,113,000 WALT DISNEY COMPANY (HOLD
-2.19 ATHM -1,605,674 150 7/8 + 1,457,300 AT HOME CORPORATION, COM
-2.29 AOL -355,296,847 149 1/2 - 21,150,700 AMERICA ONLINE INC
-2.44 TGLO -389,623 57 7/16 - 107,800 THEGLOBE.COM INC
-2.46 MRK -16,603,214 71 3/4 - 3,901,100 MERCK & CO INC
-2.47 CMGI -22,975,079 261 1/2 + 1,894,600 CMG INFORMATION SERVICES
-2.50 AWRE 1,542,298 60 15/16 - 437,600 AWARE INC
-2.69 EMC -9,495,121 113 1/4 + 2,081,400 EMC CORP MASS, SHS
-2.70 NOVL -4,187,586 22 9/16 - 1,524,200 NOVELL INC
-3.28 ZDZ -184,470 36 13/16 + 330,100 ZIFF-DAVIS INC, COM ZDNET
-3.40 USPL -322,048 8 7/8 + 118,300 US PLASTICS LUMBER CO, SH
-3.73 EPAY -1,082,086 54 7/8 - 136,100 BOTTOMLINE TECHNOLOGIES
-3.76 YHOO 43,934,205 177 9/16 - 2,475,900 YAHOO INC
-4.26 MCNS -269,115 11 1/4 + 158,600 MEDICONSULT.COM INC
-4.31 AMZN 52,027,579 197 + 4,599,400 AMAZON.COM INC
-4.87 GNET -647,265 154 15/16 + 249,200 GO2NET INC
-5.44 EGRP -25,704,975 112 15/16 - 5,245,400 E TRADE GROUP INC
-6.06 DCLK -13,052,084 139 1/2 + 3,390,800 DOUBLECLICK INC NY
-6.80 FRTE -172,190 6 - 106,200 FORTE SOFTWARE INC
|
