Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: washdeck98 who wrote (4884)	4/28/1999 4:40:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Wednesday, April 28, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 4/28/99 13:52 BB 0.90625 700 4/28/99 13:22 BB 0.875 1500 4/28/99 13:22 4400 0.78125 BB 0.90625 BB 25 25 4/28/99 13:22 BB 0.875 3000 4/28/99 13:22 BB 0.875 5000 4/28/99 13:13 4400 0.84375 BB 0.90625 BB 25 25 4/28/99 12:49 BB 0.9375 1000 4/28/99 9:36 BB 0.84375 2500 4/28/99 9:16 BB 0.84375 2500 4/28/99 9:11 BB 0.84375 700 4/28/99 8:57 BB 0.9375 1500 4/28/99 8:57 BB 0.9375 300 4/28/99 8:52 BB 0.90625 2500 4/28/99 8:52 4400 0.84375 BB 0.9375 BB 25 25 4/28/99 6:30 4400 0.90625 BB 0.9375 BB 25 25 >>>>>>>>>> 4/27/99 13:17 BB 0.90625 900 4/27/99 12:28 BB 0.90625 1000 4/27/99 11:53 BB 0.90625 500 4/27/99 11:47 BB 0.90625 1000 4/27/99 11:27 BB 0.90625 2900 4/27/99 11:04 BB 0.90625 500 4/27/99 11:04 BB 0.90625 5000 4/27/99 9:46 BB 0.90625 1700 4/27/99 9:11 4400 0.90625 BB 0.9375 BB 25 25 4/27/99 8:42 BB 0.90625 1000 4/27/99 8:39 BB 0.9375 200 4/27/99 6:30 4400 0.90625 BB 0.9375 BB 25 25 4/26/99 13:18 BB 0.90625 1000 4/26/99 12:41 BB 0.90625 5000 4/26/99 12:41 BB 0.9375 3000 4/26/99 12:20 BB 0.9375 2000 4/26/99 12:15 BB 0.9375 1000 4/26/99 12:06 BB 0.9375 1000 4/26/99 11:42 4400 0.90625 BB 0.9375 BB 25 25 4/26/99 11:37 BB 0.9375 300 4/26/99 10:27 BB 0.9375 2000 4/26/99 9:50 BB 0.9375 1000 4/26/99 9:35 BB 0.90625 2000 4/26/99 9:34 BB 0.90625 1000 4/26/99 9:18 BB 0.90625 200 4/26/99 9:17 BB 0.90625 2000 4/26/99 9:07 BB 0.90625 5000 4/26/99 8:58 BB 0.9375 1000 4/26/99 8:36 BB 0.9375 1000