SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : e.Digital Corporation(EDIG) - Embedded Digital Technology -- Ignore unavailable to you. Want to Upgrade?

To: jft who wrote (3241)4/28/1999 6:16:00 PM
From: jft  Respond to of 18366
 
Todays most active OTC:EDIG Market Pulse: most active OTC Bulletin as of 5:59pm 04/28/99 Page: 6101
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
EDIG 2.505+1.005 67.0 3563630027285700 31 3.735 1.000 1.700 0.070
ATEL 6.990-0.260 -3.6 2490300 7003300 -64 7.230 6.900 7.438 0.100 8.56
CENK 5.375 -- 0.0 1136900 210700 440 6.000 5.250 5.625 5.125
GOCA 2.469+0.156 6.7 793600 397700 100 2.688 2.313 6.000 0.140
UBRT 6.531+0.312 5.0 736000 285400 158 6.875 5.875 6.250 1.813
EAUC 10.719+0.656 6.5 705600 111500 533 10.813 9.906 10.500 8.000 11.17
GLBN 4.563+0.813 21.7 693800 300800 131 4.750 3.625 4.375 0.250
PAID 7.031-0.719 -9.3 641600 752600 -15 8.000 6.875 8.188 1.094 11.22
HSNS 3.500+0.625 21.7 627100 100300 525 3.750 3.000 6.250 1.000 2:02
GLMC 5.688+0.625 12.3 546900 158600 245 6.313 5.030 8.875 0.438
OBJX 2.938-0.625 -17.5 536600 517800 4 4.000 2.938 10.438 0.781
ECEC 11.125-2.500 -18.3 532200 544400 -2 13.68811.000 21.500 0.938
PNLK 3.625-0.281 -7.2 530100 764900 -31 4.000 3.375 8.094 0.700
GGNC 2.031-0.094 -4.4 478700 190700 151 2.156 1.969 6.250 0.080
IJNT 3.000+0.187 6.6 452200 283100 60 3.313 2.844 12.250 1.844
ZSUN 22.125+3.125 16.4 428000 235200 82 24.62519.250 28.21457.593 6.16
AMEL 2.000-0.250 -11.1 427600 56200 661 2.250 1.875 7.188 1.188
WIRL 3.250+0.125 4.0 425600 887600 -52 3.563 3.188 4.125 0.100
WLDI 4.594+0.531 13.1 413900 187800 120 5.031 3.875 6.000 0.250 11.50
IMNF 4.500+0.312 7.4 389200 462200 -16 4.750 4.375 5.500 0.600 5:57


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News