Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (39748)	4/28/1999 8:45:00 PM
From: Amelia Carhartt	Read Replies (2) \| Respond to of 94695

Bill: Well, they gave it the old college try for you. It was that darned NAZ that made you plans run a cropper. -g-

To: William H Huebl who wrote (39748)	4/29/1999 3:18:00 AM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Classic performance for an end of the BULL Cyclical stock rise including Oils This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim see more at bway.net Today is 04/28/99 Remember this is a computer scan only S&P Closed 1350.91 S&P Change -11.890 Recomandation Price Stoch. RSI RSI RS Change ROC% SELL SIGNAL ON CA 39.938 81.186 59 0 -73 SELL SIGNAL ON JCP 46.875 88.218 69 -8 -13 SELL SIGNAL ON JNJ 99.125 82.687 56 -6 -227 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 62.000 55.375 274.987% 86.658 83.481 79.635 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AAPL AAPL 44.062 45.750 165.736% 93.436 87.337 69.419 * RSI SELL ABX ABX 20.312 19.406 196.749% 88.315 86.755 64.941 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ADM ADM 15.875 16.125 122.449% 83.333 79.435 64.994 * RSI SELL AMR AMR 72.938 72.625 117.483% 89.663 89.595 68.454 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ASA ASA 18.312 18.188 141.817% 70.370 69.832 61.572 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 53.875 54.062 445.762% 7.861 11.555 45.857 * VOLUME BREAKOUT 445.762 PERCENT OVER LAST 30 DAYS BK BK 40.188 39.812 131.562% 79.429 73.427 63.954 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CA CA 39.938 39.875 65.585% 81.186 81.764 59.779 * STOCH SELL CAT CAT 64.562 63.562 98.269% 86.369 81.915 72.795 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CHV CHV 102.875 98.938 128.060% 61.507 56.685 66.498 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNTO CNTO 41.438 42.000 42.030% 81.911 83.003 58.734 * STOCH SELL COL COL 24.625 25.625 120.547% 79.903 85.159 63.112 * RSI SELL CHK CHK 2.062 2.000 202.700% 76.923 68.286 74.521 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSX CSX 48.750 45.562 137.902% 81.157 71.803 72.555 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DD DD 73.500 69.125 230.894% 83.792 78.426 78.486 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DDS DDS 29.062 28.750 44.286% 95.652 95.445 66.812 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DOW DOW 126.500 118.000 169.220% 84.377 79.003 80.162 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EGLE EGLE 2.812 2.688 395.210% 52.381 53.875 47.425 * VOLUME BREAKOUT 395.210 PERCENT OVER LAST 30 DAYS EK EK 75.688 77.625 68.234% 93.069 90.342 68.160 * RSI SELL ELT ELT 11.750 11.562 403.737% 38.776 41.951 49.026 * VOLUME BREAKOUT 403.737 PERCENT OVER LAST 30 DAYS GP GP 94.125 90.062 117.425% 68.557 66.067 72.702 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTE GTE 67.438 67.938 90.302% 85.804 86.885 63.414 * STOCH SELL GTK GTK 27.500 27.250 37.206% 89.516 84.921 65.603 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 79.312 80.125 92.072% 91.711 92.723 69.509 * RSI SELL IMNR IMNR 11.125 10.062 224.432% 90.441 86.355 65.846 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IP IP 57.375 55.750 101.032% 80.510 76.723 77.042 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE STK STK 19.125 17.625 91.427% 8.475 6.227 30.974 * STOCH BUY * RSI BUY JCP JCP 46.875 48.188 80.907% 88.218 88.975 69.041 * STOCH SELL * RSI SELL JNJ JNJ 99.125 101.938 134.474% 82.687 85.859 56.744 * STOCH SELL KYO KYO 59.750 60.062 63.008% 85.309 87.324 64.404 * STOCH SELL MMM MMM 84.500 80.812 110.978% 82.639 78.721 66.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 38.375 35.750 129.145% 8.530 7.541 37.004 * STOCH BUY MXF MXF 17.625 17.562 91.466% 90.991 85.374 77.423 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OIL OIL 11.500 10.812 131.423% 72.527 72.647 73.934 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 27.312 28.062 54.867% 83.565 83.654 51.901 * STOCH SELL OXHP OXHP 20.750 19.250 424.679% 97.059 94.319 69.130 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 424.679 PERCENT OVER LAST 30 DAYS RAL RAL 30.188 30.000 131.742% 81.385 74.785 63.342 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 63.750 60.000 255.195% 83.165 83.584 73.069 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPYG SPYG 18.375 18.000 138.399% 82.749 78.927 66.095 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 41.625 40.812 116.953% 84.181 83.663 63.035 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKF TKF 7.750 7.688 109.220% 92.381 92.567 69.370 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL TKR TKR 21.500 20.375 156.567% 88.931 87.236 75.931 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TMX TMX 73.500 71.188 158.643% 81.379 79.157 69.040 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOY TOY 23.562 23.062 185.448% 84.375 85.935 82.805 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TX TX 63.500 60.625 212.040% 70.605 62.031 70.362 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNH UNH 55.688 54.688 68.691% 95.238 94.362 65.309 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 60.000 58.438 154.160% 82.679 75.157 68.376 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE X X 31.125 30.000 71.811% 84.043 84.557 74.104 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 65.125 60.562 336.528% 75.866 76.716 70.385 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 336.528 PERCENT OVER LAST 30 DAYS PDG PDG 13.875 13.500 209.768% 91.772 89.657 65.713 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PEP PEP 37.562 37.812 68.638% 21.739 19.002 48.025 * STOCH BUY PHG PHG 86.125 89.125 27.449% 76.971 80.502 57.783 * STOCH SELL PRST PRST 9.562 7.812 553.116% 83.019 65.183 69.042 * VOLUME BREAKOUT 553.116 PERCENT OVER LAST 30 DAYS AVX AVX 20.438 19.938 73.049% 94.595 90.376 71.769 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HOT HOT 35.312 34.312 122.481% 76.226 73.772 62.903 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KMET KMET 16.000 15.750 63.478% 80.000 77.292 77.168 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 205.000 212.000 94.727% 90.558 86.787 66.345 * RSI SELL FLH FLH 10.500 10.312 222.967% 94.059 91.525 72.208 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWH EWH 11.938 12.438 67.914% 86.916 89.662 69.047 * STOCH SELL * RSI SELL GLM GLM 14.875 13.438 170.737% 75.598 76.384 66.436 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 192.875 205.875 138.522% 74.242 77.938 58.055 * STOCH SELL TI TI 105.188 105.938 41.628% 95.343 95.507 50.352 * STOCH SELL BPA BPA 112.500 110.875 123.461% 76.319 70.000 69.237 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BLDP BLDP 36.500 36.000 54.475% 65.924 58.723 66.540 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AA AA 55.375 62.000 11% 274% 2% 30DAY HI $ ABX ABX 19.406 20.312 4% 196% 14% 30DAY HI APC APC 38.250 38.688 1% 264% 13% DD DD 69.125 73.500 6% 230% 12% 30DAY HI DOW DOW 118.000 126.500 7% 169% 0% 30DAY HI $ DSCP DSCP 28.375 28.719 1% 152% 5% ELT ELT 11.562 11.750 1% 403% 12% OXHP OXHP 19.250 20.750 7% 424% 0% 30DAY HI $ RLM RLM 60.000 63.750 6% 255% 6% 30DAY HI TMX TMX 71.188 73.500 3% 158% 0% 30DAY HI $ TX TX 60.625 63.500 4% 212% 2% 30DAY HI $ UNP UNP 58.438 60.000 2% 154% 1% 30DAY HI $ VOD VOD 185.625 185.938 0% 169% 6% PD PD 60.562 65.125 7% 336% 7% 30DAY HI Total Companies Processed 228 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 62.00 6.62 NH* 62.00 No Base 65352 283% 1.3 ABX 20.31 0.91 12% 23.12 16% 10* 34267 196% 1.7 AMR 72.94 0.31 NH 72.94 No Base 16653 111% 1.6 APC 38.69 0.44 10% 43.19 12% 6 19304 268% 1.6 ARC 84.00 1.38 0% 84.00 No Base 19330 91% 2.4 AS 4.94 -0.06 10% 5.50 22% 16 3194 89% 1.4 ASA 18.31 0.12 22% 23.62 12% 8* 779 143% 2.2 BAC 73.62 -0.88 2% 75.00 9% 7 32497 84% 1.3 BK 40.19 0.38 0% 40.25 12% 8* 22579 129% 1.5 BMET 42.50 -1.06 6% 45.06 9% 6 12135 168% 1.3 BMY 66.12 -3.06 4% 69.19 17% 22 37586 93% 0.8 BNI 36.00 2.12 0% 36.12 16% 24 18184 111% 1.1 CSCO 111.75 -3.31 6% 118.75 20% 16 91178 72% 1.2 CAT 64.56 1.00 NH 64.56 No Base 21988 112% 1.8 CHV 102.88 3.94 NH 102.88 No Base 20781 133% 2.1 CMB 83.62 -1.94 6% 88.94 11% 9 24649 68% 0.9 CHK 2.06 0.06 20% 2.56 Hi 22 9766 203% 3.2 CSX 48.75 3.19 NH 48.75 No Base 7254 143% 1.3 DAL 65.50 -1.31 8% 71.56 9% 6 7241 63% 0.8 DD 73.50 4.38 NH 73.50 No Base 66693 221% 2.2 DDS 29.06 0.31 20% 36.12 13% 6* 1953 43% 1.5 DOW 126.50 8.50 NH* 126.50 No Base 18031 192% 1.6 ELT 11.75 0.19 11% 13.25 9% 7 929 208% 0.7 F 64.12 0.06 1% 65.00 14% 17 24678 84% 1.6 FNM 70.94 0.62 7% 75.94 9% 9 19756 68% 0.8 GE 111.50 -1.00 5% 116.94 10% 7 40384 77% 1.5 GIS 76.06 -0.81 10% 84.25 8% 7 5097 94% 0.6 GM 88.31 -0.19 5% 93.38 6% 7 16736 71% 1.2 GP 94.12 4.06 NH 94.12 No Base 12955 132% 1.4 GT 55.50 1.25 6% 59.25 22% 29 5766 72% 1.7 GTE 67.44 -0.50 5% 70.81 16% 13 15984 90% 1.0 GTK 27.50 0.25 NH 27.50 21% 29 668 37% 2.3 HD 61.69 0.25 8% 67.31 13% 9 28286 81% 1.4 HDI 61.00 1.75 3% 62.62 10% 7 5418 103% 1.5 HWP 79.31 -0.81 3% 81.94 20% 17 28227 81% 1.1 IFN 8.19 0.06 13% 9.38 13% 8 497 35% 1.1 IMNR 11.12 1.06 23% 14.38 Hi 16 7440 260% 1.3 IP 57.38 1.62 NH 57.38 No Base 30877 124% 2.3 ITA 14.81 -0.19 12% 16.75 6% 10 188 59% 1.6 IVX 13.44 0.06 9% 14.75 19% 8 2897 76% 0.8 K 37.38 -0.31 11% 42.06 14% 9 6393 114% 1.2 KGT 7.19 -0.06 12% 8.12 3% 9 523 69% 0.8 KO 67.94 -1.50 10% 75.25 15% 15 28089 62% 0.9 KSS 66.88 -1.69 13% 76.88 13% 9 4136 73% 0.8 KYO 59.75 -0.31 2% 60.94 15% 6 106 53% 1.3 LIZ 33.56 0.00 12% 38.19 12% 12 2576 93% 1.4 MAY 40.56 0.44 5% 42.75 12% 15 6889 65% 0.8 MENT 14.50 -0.19 2% 14.81 16% 9 10482 150% 1.7 MMM 84.50 3.69 2% 86.50 Hi 21 16438 119% 1.2 MSFT 82.12 -1.88 13% 94.94 15% 6 280071 90% 1.2 MXF 17.62 0.06 NH* 17.62 No Base 1642 87% 4.9 NKE 62.50 0.00 2% 64.00 14% 7 12782 93% 1.7 OIL 11.50 0.69 8% 12.44 Hi 23 6093 142% 1.8 OXHP 20.75 1.50 NH* 20.75 No Base 53403 350% 1.1 RAL 30.19 0.19 18% 36.75 12% 13* 12807 145% 1.3 RBK 18.81 0.00 3% 19.38 18% 9 2769 110% 1.8 RLM 63.75 3.75 NH 63.75 No Base 16267 262% 2.6 S 44.12 -0.44 12% 49.88 10% 8 16230 109% 0.8 SNE 94.56 -2.94 9% 104.31 12% 7 4353 134% 1.2 SPYG 18.38 0.38 38% 29.75 Hi 14 11392 187% 1.1 SUB 41.62 0.81 7% 44.88 7% 11* 5693 131% 1.4 TGG 6.69 0.06 6% 7.12 6% 20 552 88% 0.9 TKF 7.75 0.06 NH* 7.75 No Base 246 86% 2.4 TKR 21.50 1.12 3% 22.19 Hi 12 3935 168% 1.0 TMX 73.50 2.31 NH* 73.50 No Base 19298 131% 1.9 TOY 23.56 0.50 NH 23.56 No Base 26033 146% 3.0 TX 63.50 2.88 2% 64.50 10% 6* 40337 204% 2.2 U 54.38 0.69 13% 62.25 17% 9 4882 66% 1.0 UNH 55.69 1.00 NH 55.69 18% 10 7911 69% 1.4 UNP 60.00 1.56 NH 60.00 No Base 14478 154% 2.4 VOD 185.94 0.31 6% 197.62 16% 12 10243 188% 1.4 X 31.12 1.12 NH 31.12 No Base 5735 74% 1.4 PD 65.12 4.56 NH 65.12 No Base 18036 382% 1.2 PDG 13.88 0.38 21% 17.50 24% 18 22054 218% 1.5 PEP 37.56 -0.25 10% 41.81 11% 15 33660 76% 1.2 PG 92.38 -1.19 10% 102.94 12% 6 19818 76% 1.3 PRST 9.56 1.75 8% 10.38 18% 9 7777 515% 0.9 AVX 20.44 0.50 0% 20.44 No Base 836 72% 2.0 HOT 35.31 1.00 NH 35.31 18% 10 9644 113% 1.8 KMET 16.00 0.25 NH 16.00 No Base 1228 66% 1.8 FLH 10.50 0.19 9% 11.50 25% 12* 1275 218% 2.3 INTC 61.19 -1.06 13% 70.47 17% 9 145341 46% 1.8 EWJ 12.31 -0.06 1% 12.38 8% 6 5152 91% 1.6 GLM 14.88 1.44 NH* 14.88 No Base 50825 174% 2.9 TOM 70.00 1.75 7% 75.44 15% 6 2228 67% 1.0 ALA 25.44 -0.44 15% 29.81 16% 8 5422 75% 1.7 CWZ 57.00 -0.75 15% 67.00 15% 12 88 18% 1.0 TI 105.19 -0.75 7% 113.00 14% 10 544 34% 1.3 SII 45.75 2.50 NH 45.75 No Base 5527 80% 2.6 WCOM 87.69 0.06 7% 93.88 14% 8 94363 83% 1.2 BPA 112.50 1.62 NH 112.50 No Base 29624 124% 2.2 HAR 41.25 0.50 6% 43.95 13% 10* 181 22% 1.0 XLE 27.88 0.88 NH 27.88 No Base 1026 46% 1.2 XLF 26.97 -0.16 1% 27.16 9% 8 1216 91% 1.0 XLK 37.50 -0.50 4% 39.06 16% 16 8758 77% 1.1 BLDP 36.50 0.50 NH 36.50 No Base 2721 77% 1.3 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- KGT 7.19 -0.06 0 8.12 3% 9 523 69% 0.8 KSS 66.88 -1.69 76 76.88 11% 8 4136 73% 0.8 NOBE 35.38 -0.56 60 44.19 18% 9* 13499 108% 0.7 PMTC 12.44 -0.50 14 34.81 Low 25 34778 92% 0.6 MRK 70.75 -2.81 48 86.38 16% 12* 72734 146% 1.1