dalin: fast market, by percent increase, real time (one min delay)
Net Chg. % Symbol Money Flow Last Company Name Tot. Vol.
+10.09 RNWK 19,041,135 202 9/16 REALNETWORKS INC + 1,751,300
+6.12 EGRP 28,297,925 112 11/16 E TRADE GROUP INC + 6,416,100
+5.13 ENDO 64,946 5 1/8 ENDOCARE CORP - 112,000
+4.93 USPL -90,697 9 5/16 US PLASTICS LUMBER CO, SH - 151,400
+4.50 QCOM 4,708,315 199 QUALCOMM INC + 1,800,700
+3.57 NETD -8,526 3.62500 DATALINK SYSTEMS CORP, CO + 6,200
+2.82 AA 22,012,899 63 3/4 ALCOA + 5,054,700
+2.30 MCNS 321,756 11 1/8 MEDICONSULT.COM INC - 222,700
+2.21 DCLK -11,465,251 138 1/2 DOUBLECLICK INC NY - 3,426,700
+2.13 LOR 8,768,468 18 LORAL SPACE & COMMUNICATI + 777,900
+1.63 MO 36,721,153 35 1/8 PHILIP MORRIS COS INC - 4,011,300
+1.48 MMM 48,284,627 85 3/4 MINNESOTA MINING & MANUFA - 1,655,700
+1.45 MSFT -66,365,844 83 5/16 MICROSOFT CORP REDMOND + 17,485,700
+1.34 GM 19,133,240 89 1/2 GENERAL MOTORS CORP - 796,700
+1.28 CHV 19,518,631 104 3/16 CHEVRON CORP - 1,360,300
+1.07 EK 13,150,831 76 1/2 EASTMAN KODAK CO - 510,800
+.88 PG 6,921,858 93 3/16 PROCTER & GAMBLE CO - 1,370,900
+.73 IBM 60,439,982 206 1/2 INTL BUSINESS MACHINES CO - 3,799,300
+.69 ORCL -10,813,906 27 1/2 ORACLE CORP + 6,544,800
+.48 PCNTF 3,562,472 78 1/2 PACIFIC INTERNET LTD, SHS - 158,000
+.28 KO 13,994,711 68 1/8 COCA-COLA CO + 1,742,500
+.15 DELL 8,287,356 41 11/16 DELL COMPUTER CORP - 11,050,300
-.12 GNET -6,082,576 150 GO2NET INC - 513,400
-.16 HWP 8,731,861 79 3/16 HEWLETT-PACKARD CO - 1,959,000
-.48 UK 10,123,930 51 7/16 UNION CARBIDE CORP - 738,500
-.53 ALD 2,960,486 58 3/4 ALLIEDSIGNAL INC - 1,270,900
-.61 INTC -160,496 60 13/16 INTEL CORP - 10,242,800
-.64 QQQ -49,410,916 106 15/16 NASDAQ-100 TR SER I + 5,498,600
-.69 EPAY -213,930 54 1/4 BOTTOMLINE TECHNOLOGIES + 127,400
-.82 NETS 308,102 15 1/8 NETWORK EVENT THEATER INC - 117,200
-.84 NOVL -380,551 22 1/8 NOVELL INC - 2,007,200
-1.06 ADBE -2,285,991 64 1/16 ADOBE SYSTEMS INC - 425,000
-1.15 T -62,798,026 53 9/16 AT & T CORPORATION + 11,122,400
-1.31 IP 37,009,288 56 5/8 INTERNATIONAL PAPER CO + 2,253,000
-1.34 LU 16,405,775 59 7/8 LUCENT TECHNOLOGIES INC + 4,705,400
-1.39 IINT -16,983 4 7/16 INDUS INTERNATIONAL INC - 79,700
-1.44 YHOO -27,362,755 171 YAHOO INC + 4,940,500
-1.52 TGLO -2,472,656 56 5/8 THEGLOBE.COM INC + 158,900
-1.57 AOL -209,506,582 140 3/4 AMERICA ONLINE INC - 26,396,100
-1.65 ATHM -17,524,603 141 5/8 AT HOME CORPORATION, COM - 2,627,300
-1.85 GE -20,234,046 109 7/16 GENERAL ELECTRIC CO - 2,820,200
-1.85 IMOT -62,326 6.62500 INTERMOST CORP + 45,400
-1.87 EMC -30,914,605 108 3/16 EMC CORP MASS, SHS - 3,019,100
-1.92 CMGI 46,215,995 245 3/4 CMG INFORMATION SERVICES + 3,372,500
-2.08 FRTE 224,302 5 7/8 FORTE SOFTWARE INC + 136,400
-2.13 CSCO -868,896 109 3/8 CISCO SYSTEMS INC + 9,938,800
-2.24 ZDZ -1,200,912 35 7/16 ZIFF-DAVIS INC, COM ZDNET - 307,100
-2.56 MRK -75,412,603 68 15/16 MERCK & CO INC - 5,459,100
-2.72 SPYG -462,512 17 7/8 SPYGLASS INC - 264,500
-2.83 POS -832,912 87 15/16 CATALINA MARKETING CORP - 18,700
-3.18 WMT -43,141,861 47 5/8 WAL-MART STORES INC - 4,926,600
-3.23 XNET -27,915 3.75000 XIN NET CORP - 129,400
-3.33 DPMI -82,349 43 1/2 DUPONT PHOTOMASKS INC - 11,300
-3.96 AWRE -3,262,331 54 1/2 AWARE INC + 708,600
-4.78 SUNW -7,299,330 58 1/2 SUN MICROSYSTEMS + 7,912,100
-5.26 TNRG -27,783 .54000 TIANRONG BUILDING MATERIA + 657,000
-5.38 DIS -66,279,626 30 3/4 WALT DISNEY COMPANY - 5,778,500
-8.47 ZSUN -1,450,646 20.25000 ZIASUN TECHNOLOGIES INC - 241,000
-10.27 AMZN -8,285,871 173 5/8 AMAZON.COM INC + 16,295,900
|
