Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TATRADER GIZZARD STUDY--Stocks 12.00 or Less..... -- Ignore unavailable to you. Want to Upgrade?

To: TATRADER who wrote (8473)	4/30/1999 7:23:00 AM
From: dealmakr	Read Replies (1) \| Respond to of 59879

Mark, You should be using the Signal product, not Stockedge. I get NYSE,AMEX,Naz level 2, and OPRA. It always helps to get a glimpse of the specialist's book. A lot of times this can help to catch a move. Bot BGF yesterday @ 34 3/16 when market showed size of 500(50000) to buy @ 34 and 5(500) offered @ 34 1/4. Specialist then moved B/A to 1/16 by 5/16, on a system that doesn't monitor B/A by time and sales and exchange you wouldn't see that buyer for long. Took a shot and got a buy in the middle. I don't know if there is a feature to monitor total buys or sells, my suggestion would be to ask Jeff. Traded BEAM yesterday, bot @ 16 1/16 and sold @ 15 7/8, got totaly faked out. After sell, stock went to 16 5/8, then the boom was lowered and it dropped like a rock to 14 before bouncing back, talk about the Fake before the Break, it was a classic. I still have a lot to learn about reading level 2, but am keeping my stops a lot tighter. One of the things that I also watch is how the blocks of over 10k shares are trading. A constant buy bias on the upside of size can possibly skew the data of total number of buys or sells as IMHO its more important to see what the big boyz are doing as compared to the intraday noise of the smaller players. So much to see and learn and so many opportunities makes the Great Game so much fun. Tell Jeff that you want Signal. Good Trading Dave

To: TATRADER who wrote (8473)	5/1/1999 2:00:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 59879

Mark, you were asking where you could see the specialists position on NYSE or AMEX stock. Did you set your time and sales up where it shows everything like below? I am also using Stockedge. AXC Time Exg Price Size Bid Exg Ask Exg Sizes 4/30/99 14:59 MSE 4 5/8 200 4/30/99 14:59 4 9/16 MSE 4 5/8 AMEX 5 5 4/30/99 14:59 4 9/16 AMEX 4 5/8 AMEX 6 5 4/30/99 14:58 4 9/16 AMEX 4 5/8 MSE 6 5 4/30/99 14:56 4 9/16 MSE 4 5/8 MSE 5 5 4/30/99 14:56 PSE 4 9/16 1000 4/30/99 14:53 BSE 4 5/8 500 4/30/99 14:51 4 9/16 PSE 4 11/16 AMEX 10 85 4/30/99 14:51 AMEX 4 5/8 100 4/30/99 14:50 AMEX 4 5/8 900 4/30/99 14:50 BSE 4 5/8 500 4/30/99 14:50 MSE 4 5/8 900 4/30/99 14:49 MSE 4 5/8 600 4/30/99 14:49 MSE 4 11/16 1000 4/30/99 14:48 4 5/8 AMEX 4 11/16 AMEX 9 90 4/30/99 14:47 AMEX 4 11/16 900 4/30/99 14:47 4 5/8 AMEX 4 11/16 AMEX 9 10 4/30/99 14:47 4 5/8 AMEX 4 11/16 AMEX 9 19 4/30/99 14:47 PSE 4 11/16 900 4/30/99 14:47 THRD 4 5/8 500 4/30/99 14:46 4 5/8 AMEX 4 11/16 AMEX 11 19 4/30/99 14:46 AMEX 4 11/16 1000 4/30/99 14:46 4 5/8 AMEX 4 11/16 AMEX 18 19 4/30/99 14:45 PSE 4 11/16 1000 4/30/99 14:45 THRD 4 11/16 100 4/30/99 14:45 4 5/8 AMEX 4 11/16 AMEX 18 29 4/30/99 14:43 4 5/8 AMEX 4 11/16 AMEX 17 29 4/30/99 14:42 MSE 4 11/16 1000 4/30/99 14:42 MSE 4 11/16 1000 4/30/99 14:41 4 5/8 AMEX 4 11/16 AMEX 15 29 4/30/99 14:33 4 9/16 PSE 4 11/16 AMEX 10 29 4/30/99 14:33 AMEX 4 5/8 1100 4/30/99 14:32 4 5/8 AMEX 4 11/16 AMEX 1 29 4/30/99 14:31 4 5/8 AMEX 4 11/16 AMEX 10 29 4/30/99 14:31 MSE 4 5/8 3900 4/30/99 14:31 MSE 4 5/8 5000 4/30/99 14:30 4 5/8 MSE 4 11/16 AMEX 39 29 4/30/99 14:30 BSE 4 5/8 2700 4/30/99 14:30 BSE 4 5/8 300 4/30/99 14:29 THRD 4 11/16 1000 4/30/99 14:27 4 5/8 MSE 4 11/16 MSE 39 10 4/30/99 14:27 MSE 4 5/8 500 4/30/99 14:26 4 5/8 MSE 4 11/16 MSE 44 10 4/30/99 14:26 PSE 4 5/8 1000 4/30/99 14:17 4 5/8 MSE 4 3/4 MSE 50 17 4/30/99 14:13 AMEX 4 5/8 500 4/30/99 14:13 4 5/8 AMEX 4 3/4 MSE 20 17 4/30/99 14:13 4 5/8 AMEX 4 3/4 MSE 15 17 4/30/99 14:12 AMEX 4 5/8 200 4/30/99 14:12 4 5/8 AMEX 4 3/4 MSE 20 17 4/30/99 14:12 4 5/8 AMEX 4 3/4 MSE 28 17 4/30/99 14:11 MSE 4 5/8 1000 4/30/99 14:11 PSE 4 5/8 300 4/30/99 14:05 4 5/8 AMEX 4 3/4 MSE 30 17 4/30/99 14:05 4 5/8 AMEX 4 3/4 MSE 30 17 4/30/99 14:05 AMEX 4 5/8 1000 4/30/99 14:04 THRD 4 5/8 1000 4/30/99 14:04 4 5/8 AMEX 4 3/4 MSE 40 17 4/30/99 14:04 4 5/8 AMEX 4 3/4 MSE 29 17 4/30/99 14:04 4 5/8 AMEX 4 3/4 MSE 29 17 4/30/99 14:04 AMEX 4 5/8 1100 4/30/99 14:04 THRD 4 11/16 1500 4/30/99 14:04 THRD 4 11/16 1500 4/30/99 14:03 4 5/8 AMEX 4 3/4 MSE 40 17 4/30/99 14:03 AMEX 4 11/16 3300 4/30/99 14:03 4 11/16 AMEX 4 3/4 MSE 1 17 4/30/99 14:03 PSE 4 3/4 1000 4/30/99 14:00 THRD 4 11/16 500 4/30/99 14:00 THRD 4 11/16 500 4/30/99 14:00 THRD 4 11/16 2000 4/30/99 14:00 4 11/16 AMEX 4 3/4 MSE 15 17 4/30/99 14:00 AMEX 4 11/16 2500 4/30/99 14:00 4 11/16 AMEX 4 3/4 MSE 25 17 4/30/99 13:59 4 11/16 AMEX 4 3/4 MSE 50 17 4/30/99 13:59 4 11/16 AMEX 4 3/4 AMEX 50 15 4/30/99 13:54 PSE 4 11/16 1000 4/30/99 13:54 MSE 4 11/16 1000 4/30/99 13:49 AMEX 4 3/4 500 4/30/99 13:47 4 11/16 AMEX 4 3/4 PSE 50 14 4/30/99 13:47 PSE 4 3/4 1000 4/30/99 13:43 MSE 4 3/4 1100 4/30/99 13:35 THRD 4 3/4 5000 4/30/99 13:35 4 11/16 AMEX 4 3/4 PSE 50 24 4/30/99 13:35 AMEX 4 3/4 3000 4/30/99 13:35 AMEX 4 3/4 1000 4/30/99 13:34 4 11/16 AMEX 4 3/4 PSE 40 24 4/30/99 13:33 4 11/16 AMEX 4 3/4 PSE 20 24 4/30/99 13:33 PSE 4 3/4 1000 4/30/99 13:33 4 11/16 AMEX 4 3/4 PSE 20 34 4/30/99 13:31 4 5/8 AMEX 4 3/4 PSE 50 34 4/30/99 13:30 AMEX 4 11/16 400 4/30/99 13:29 AMEX 4 11/16 400 4/30/99 13:28 MSE 4 5/8 2000 4/30/99 13:26 4 5/8 AMEX 4 3/4 PSE 50 34 4/30/99 13:26 4 5/8 AMEX 4 13/16 AMEX 50 98 4/30/99 13:26 4 11/16 AMEX 4 13/16 AMEX 1 98 4/30/99 13:26 4 11/16 THRD 4 13/16 AMEX 1 98 4/30/99 13:26 MSE 4 3/4 200 4/30/99 13:26 AMEX 4 11/16 1500 4/30/99 13:26 4 3/4 MSE 4 13/16 AMEX 2 98 4/30/99 13:26 4 3/4 MSE 4 13/16 AMEX 2 98 4/30/99 13:22 THRD 4 3/4 300 4/30/99 13:22 4 3/4 AMEX 4 13/16 AMEX 3 98 4/30/99 13:22 AMEX 4 3/4 300 4/30/99 13:22 4 3/4 AMEX 4 13/16 AMEX 1 98 4/30/99 13:22 4 3/4 AMEX 4 13/16 AMEX 3 98 4/30/99 13:17 PSE 4 11/16 100 4/30/99 13:17 THRD 4 11/16 800 4/30/99 13:16 4 11/16 AMEX 4 13/16 AMEX 12 98 4/30/99 13:12 4 11/16 AMEX 4 13/16 AMEX 10 98 4/30/99 13:12 PSE 4 11/16 2000 4/30/99 13:12 4 11/16 AMEX 4 3/4 PSE 10 20 4/30/99 13:12 4 11/16 AMEX 4 3/4 PSE 40 20 4/30/99 13:12 AMEX 4 11/16 1000 4/30/99 13:11 MSE 4 11/16 10000 4/30/99 13:08 4 11/16 AMEX 4 3/4 PSE 50 20 4/30/99 13:08 PSE 4 13/16 600 4/30/99 13:01 MSE 4 11/16 100 4/30/99 13:01 MSE 4 13/16 1000 4/30/99 13:00 BSE 4 3/4 300 4/30/99 13:00 4 11/16 AMEX 4 13/16 AMEX 50 98 4/30/99 13:00 MSE 4 3/4 1000 4/30/99 13:00 MSE 4 3/4 400 4/30/99 13:00 4 3/4 MSE 4 13/16 AMEX 10 98 4/30/99 12:59 THRD 4 13/16 1000 4/30/99 12:59 4 3/4 MSE 4 13/16 AMEX 14 98 4/30/99 12:59 PSE 4 3/4 2100 4/30/99 12:59 4 3/4 PSE 4 13/16 AMEX 21 98 4/30/99 12:59 4 3/4 PSE 4 13/16 AMEX 21 98 4/30/99 12:59 AMEX 4 3/4 3000 4/30/99 12:56 4 3/4 PSE 4 13/16 AMEX 21 98 4/30/99 12:55 4 3/4 MSE 4 13/16 AMEX 14 98 4/30/99 12:55 THRD 4 3/4 1000 4/30/99 12:46 PSE 4 3/4 100 4/30/99 12:45 4 3/4 AMEX 4 13/16 AMEX 6 98 4/30/99 12:45 4 3/4 AMEX 4 13/16 AMEX 6 98 4/30/99 12:45 AMEX 4 13/16 1100 4/30/99 12:41 MSE 4 3/4 100 4/30/99 12:36 MSE 4 13/16 1000 4/30/99 12:36 MSE 4 13/16 100 4/30/99 12:33 MSE 4 13/16 500 4/30/99 12:31 4 3/4 AMEX 4 13/16 AMEX 6 109 4/30/99 12:31 AMEX 4 13/16 1000 4/30/99 12:31 4 3/4 AMEX 4 13/16 AMEX 6 109 4/30/99 12:30 PHIL 4 13/16 1000 4/30/99 12:30 4 3/4 AMEX 4 13/16 AMEX 6 119 4/30/99 12:29 4 3/4 AMEX 4 13/16 AMEX 6 19 4/30/99 12:24 THRD 4 3/4 800 4/30/99 12:23 AMEX 4 3/4 1500 4/30/99 12:23 4 3/4 AMEX 4 13/16 AMEX 6 19 4/30/99 12:19 BSE 4 3/4 500 4/30/99 12:19 BSE 4 3/4 1000 4/30/99 12:18 4 3/4 AMEX 4 13/16 AMEX 21 19 4/30/99 12:18 4 3/4 AMEX 4 13/16 AMEX 21 19 4/30/99 12:18 AMEX 4 3/4 500 4/30/99 11:59 4 3/4 AMEX 4 13/16 AMEX 26 19 4/30/99 11:57 4 3/4 AMEX 4 13/16 AMEX 20 19 4/30/99 11:57 4 3/4 AMEX 4 13/16 AMEX 20 19 4/30/99 11:56 4 11/16 AMEX 4 13/16 AMEX 20 19 4/30/99 11:56 PSE 4 13/16 2000 4/30/99 11:56 MSE 4 3/4 4000 4/30/99 11:56 MSE 4 3/4 1000 4/30/99 11:56 4 3/4 MSE 4 13/16 AMEX 26 19 4/30/99 11:55 AMEX 4 3/4 2000 4/30/99 11:55 BSE 4 3/4 2000 4/30/99 11:54 THRD 4 7/8 500 4/30/99 11:54 MSE 4 3/4 1000 4/30/99 11:54 MSE 4 3/4 600 4/30/99 11:54 MSE 4 3/4 900 4/30/99 11:53 MSE 4 3/4 100 4/30/99 11:53 4 3/4 MSE 4 7/8 MSE 26 99 4/30/99 11:53 AMEX 4 3/4 2500 4/30/99 11:52 4 3/4 AMEX 4 7/8 MSE 50 99 4/30/99 11:52 AMEX 4 3/4 1000 4/30/99 11:52 4 3/4 MSE 4 13/16 AMEX 26 5 4/30/99 11:52 4 3/4 MSE 4 13/16 AMEX 26 5 4/30/99 11:51 AMEX 4 3/4 2700 4/30/99 11:51 4 3/4 MSE 4 13/16 AMEX 66 5 4/30/99 11:51 4 3/4 MSE 4 13/16 AMEX 66 5 4/30/99 11:50 4 3/4 MSE 4 13/16 AMEX 66 5 4/30/99 11:50 4 3/4 MSE 4 13/16 AMEX 66 5 4/30/99 11:50 AMEX 4 3/4 3500 4/30/99 11:46 PSE 4 3/4 200 4/30/99 11:42 4 3/4 AMEX 4 13/16 AMEX 75 5 4/30/99 11:35 4 3/4 AMEX 4 7/8 MSE 75 99 4/30/99 11:35 MSE 4 7/8 200 4/30/99 11:35 THRD 4 3/4 200 4/30/99 11:35 THRD 4 3/4 400 4/30/99 11:35 THRD 4 3/4 4000 4/30/99 11:35 THRD 4 13/16 1000 4/30/99 11:34 PSE 4 13/16 1000 4/30/99 11:34 4 3/4 AMEX 4 7/8 MSE 100 99 4/30/99 11:34 PSE 4 13/16 1000 4/30/99 11:32 4 13/16 PSE 4 7/8 MSE 10 99 4/30/99 11:28 PSE 4 3/4 400 4/30/99 11:28 PSE 4 3/4 600 4/30/99 11:26 4 3/4 AMEX 4 7/8 MSE 100 99 4/30/99 11:25 PSE 4 7/8 200 4/30/99 11:25 THRD 4 3/4 2500 4/30/99 11:24 PSE 4 13/16 900 4/30/99 11:22 4 3/4 AMEX 4 7/8 MSE 100 99 4/30/99 11:22 4 3/4 AMEX 4 7/8 MSE 79 99 4/30/99 11:22 4 3/4 AMEX 4 13/16 AMEX 79 1 4/30/99 11:22 AMEX 4 13/16 500 4/30/99 11:21 PSE 4 3/4 400 4/30/99 11:19 4 3/4 AMEX 4 13/16 AMEX 79 5 4/30/99 11:19 PSE 4 13/16 100 4/30/99 11:12 4 3/4 AMEX 4 7/8 MSE 79 99 4/30/99 11:10 4 3/4 AMEX 4 7/8 MSE 79 99 4/30/99 11:10 PSE 4 13/16 100 4/30/99 11:10 4 3/4 AMEX 4 13/16 PSE 79 1 4/30/99 11:09 4 3/4 AMEX 4 7/8 MSE 79 99 4/30/99 11:08 AMEX 4 13/16 700 4/30/99 11:08 THRD 4 3/4 100 4/30/99 11:08 THRD 4 3/4 100 4/30/99 11:07 THRD 4 3/4 2000 4/30/99 11:06 4 3/4 AMEX 4 7/8 MSE 80 99 4/30/99 11:06 THRD 4 7/8 200 4/30/99 11:05 PSE 4 7/8 700 4/30/99 11:04 4 3/4 AMEX 4 7/8 MSE 82 99 4/30/99 11:02 THRD 4 3/4 1000 4/30/99 11:02 AMEX 4 13/16 400 4/30/99 11:02 4 3/4 AMEX 4 7/8 MSE 80 99 4/30/99 10:57 AMEX 4 13/16 1500 4/30/99 10:56 PSE 4 13/16 1500 4/30/99 10:56 4 3/4 AMEX 4 7/8 MSE 75 99 4/30/99 10:55 AMEX 4 7/8 1000 4/30/99 10:51 MSE 4 13/16 300 4/30/99 10:46 AMEX 4 13/16 3200 4/30/99 10:44 4 13/16 PSE 4 7/8 MSE 15 99 4/30/99 10:37 4 13/16 MSE 4 7/8 MSE 3 99 4/30/99 10:37 MSE 4 7/8 800 4/30/99 10:36 4 3/4 AMEX 4 7/8 MSE 75 99 4/30/99 10:36 4 3/4 AMEX 4 7/8 MSE 75 99 4/30/99 10:36 4 13/16 AMEX 4 7/8 MSE 1 99 4/30/99 10:36 AMEX 4 13/16 800 4/30/99 10:34 AMEX 4 13/16 600 4/30/99 10:34 4 13/16 AMEX 4 7/8 MSE 8 99 4/30/99 10:33 THRD 4 7/8 500 4/30/99 10:33 4 13/16 AMEX 4 7/8 MSE 14 99 4/30/99 10:29 MSE 4 13/16 1500 4/30/99 10:27 MSE 4 7/8 200 4/30/99 10:27 4 13/16 AMEX 4 7/8 MSE 14 99 4/30/99 10:27 AMEX 4 13/16 1000 4/30/99 10:27 4 13/16 AMEX 4 7/8 MSE 14 99 4/30/99 10:20 4 13/16 AMEX 4 7/8 MSE 24 99 4/30/99 10:20 MSE 4 13/16 600 4/30/99 10:20 MSE 4 13/16 1000 4/30/99 10:19 4 13/16 AMEX 4 7/8 MSE 24 99 4/30/99 10:15 4 13/16 AMEX 4 7/8 MSE 24 99 4/30/99 10:11 MSE 4 13/16 1000 4/30/99 10:11 4 13/16 AMEX 4 7/8 MSE 24 120 4/30/99 10:11 4 13/16 AMEX 4 7/8 MSE 20 120 4/30/99 10:11 4 3/4 AMEX 4 7/8 MSE 50 120 4/30/99 10:11 THRD 4 7/8 3000 4/30/99 10:10 AMEX 4 13/16 500 4/30/99 10:08 4 3/4 AMEX 4 7/8 MSE 50 120 4/30/99 10:08 4 3/4 AMEX 4 7/8 MSE 43 120 4/30/99 10:08 4 3/4 AMEX 4 7/8 MSE 22 120 4/30/99 10:08 AMEX 4 7/8 300 4/30/99 10:07 4 3/4 PSE 4 7/8 MSE 21 120 4/30/99 10:07 4 3/4 MSE 4 7/8 MSE 16 120 4/30/99 10:07 AMEX 4 3/4 2100 4/30/99 10:06 4 3/4 AMEX 4 7/8 MSE 20 120 4/30/99 10:06 4 3/4 AMEX 4 7/8 MSE 20 99 4/30/99 10:06 AMEX 4 13/16 1000 4/30/99 10:06 BSE 4 13/16 200 4/30/99 10:06 BSE 4 13/16 800 4/30/99 10:05 4 13/16 BSE 4 7/8 MSE 8 99 4/30/99 10:05 MSE 4 7/8 100 4/30/99 10:05 MSE 4 13/16 900 4/30/99 10:05 MSE 4 13/16 900 4/30/99 10:03 MSE 4 7/8 200 4/30/99 10:02 PHIL 4 7/8 200 4/30/99 10:01 BSE 4 7/8 500 4/30/99 10:00 4 13/16 MSE 4 7/8 MSE 9 99 4/30/99 10:00 BSE 4 13/16 2000 4/30/99 10:00 PSE 4 13/16 600 4/30/99 10:00 PSE 4 7/8 500 4/30/99 9:59 THRD 4 13/16 500 4/30/99 9:59 THRD 4 13/16 100 4/30/99 9:56 4 13/16 BSE 4 7/8 MSE 20 99 4/30/99 9:56 4 13/16 BSE 4 7/8 MSE 20 99 4/30/99 9:56 MSE 4 13/16 500 4/30/99 9:55 4 13/16 BSE 4 7/8 MSE 20 99 4/30/99 9:54 PSE 4 7/8 200 4/30/99 9:52 4 13/16 BSE 4 7/8 AMEX 20 25 4/30/99 9:51 4 13/16 BSE 4 7/8 AMEX 20 10 4/30/99 9:50 THRD 4 13/16 700 4/30/99 9:50 4 13/16 BSE 4 15/16 AMEX 20 50 4/30/99 9:50 AMEX 4 13/16 1800 4/30/99 9:49 PSE 4 13/16 100 4/30/99 9:48 PSE 4 13/16 4000 4/30/99 9:48 4 13/16 BSE 4 15/16 AMEX 20 50 4/30/99 9:43 MSE 4 7/8 500 4/30/99 9:37 MSE 4 7/8 200 4/30/99 9:37 4 13/16 BSE 4 7/8 PSE 20 40 4/30/99 9:32 AMEX 4 15/16 1500 4/30/99 9:28 4 13/16 BSE 4 15/16 BSE 20 20 4/30/99 9:28 4 7/8 AMEX 4 15/16 BSE 1 20 4/30/99 9:28 4 7/8 AMEX 4 15/16 BSE 1 20 4/30/99 9:27 4 7/8 AMEX 4 15/16 AMEX 1 10 4/30/99 9:27 AMEX 4 7/8 1000 4/30/99 9:26 MSE 4 7/8 200 4/30/99 9:22 MSE 4 7/8 600 4/30/99 9:12 MSE 4 15/16 800 4/30/99 9:10 4 7/8 AMEX 4 15/16 AMEX 6 10 4/30/99 9:08 4 7/8 AMEX 4 15/16 AMEX 5 10 4/30/99 9:08 4 7/8 AMEX 4 15/16 AMEX 5 9 4/30/99 9:08 AMEX 4 15/16 100 4/30/99 9:07 THRD 4 7/8 200 4/30/99 9:02 4 7/8 AMEX 4 15/16 AMEX 5 10 4/30/99 9:00 AMEX 4 15/16 1000 4/30/99 9:00 4 7/8 PSE 4 15/16 AMEX 10 10 4/30/99 9:00 4 7/8 PSE 4 15/16 THRD 10 1 4/30/99 8:55 4 7/8 PSE 4 15/16 AMEX 10 10 4/30/99 8:55 AMEX 4 7/8 500 4/30/99 8:49 BSE 4 15/16 1000 4/30/99 8:44 4 7/8 MSE 4 15/16 AMEX 10 10 4/30/99 8:44 4 7/8 PSE 4 15/16 AMEX 20 10 4/30/99 8:44 PSE 4 7/8 1000 4/30/99 8:44 AMEX 4 7/8 2200 4/30/99 8:44 4 7/8 PSE 4 15/16 AMEX 20 50 4/30/99 8:44 AMEX 4 7/8 2800 4/30/99 8:43 MSE 4 15/16 400 4/30/99 8:39 4 7/8 AMEX 4 15/16 AMEX 28 50 4/30/99 8:39 THRD 4 7/8 400 4/30/99 8:39 AMEX 4 7/8 3000 4/30/99 8:39 MSE 5 100 4/30/99 8:38 MSE 4 15/16 200 4/30/99 8:37 PSE 4 7/8 1000 4/30/99 8:37 4 7/8 MSE 4 15/16 AMEX 10 50 4/30/99 8:37 AMEX 4 7/8 300 4/30/99 8:37 4 7/8 MSE 5 AMEX 10 135 4/30/99 8:35 PHIL 4 15/16 400 4/30/99 8:35 MSE 4 15/16 1000 4/30/99 8:35 4 7/8 AMEX 5 AMEX 10 135 4/30/99 8:35 PSE 4 15/16 4900 4/30/99 8:35 AMEX 4 15/16 19000