donnie and all: list of stocks alphabetical. ANY ADDITIONS??
Net Chg. % Symbol Money Flow Company Name Last Tot. Vol.
-2.32 ADBE -6,723,469 ADOBE SYSTEMS INC 63 1/4S - 952,600
+0 ANSE 0 AINSLIE CORP 0
+4.33 AA 64,982,981 ALCOA 64 11/16S + 7,028,600
+2.01 ALD 34,184,293 ALLIEDSIGNAL INC 60 1/4S + 2,362,700
-13.05 AMZN -15,268,099 AMAZON.COM INC 168 1/4S + 21,104,200
-1.14 AOL -204,239,694 AMERICA ONLINE INC 141 3/8S + 34,778,200
-1.96 T -131,722,725 AT & T CORPORATION 53 1/8S - 14,808,400
-1.22 ATHM -16,742,437 AT HOME CORPORATION, COM 142 1/4S + 3,694,100
-7.93 AWRE -1,443,638 AWARE INC 52 1/4S - 1,077,800
-2.52 EPAY -495,368 BOTTOMLINE TECHNOLOGIES 53 1/4S - 158,300
-1.66 POS 256,753 CATALINA MARKETING CORP 89S + 57,900
+.67 CHV 26,176,065 CHEVRON CORP 103 9/16S + 2,158,700
-2.29 CSCO -15,338,905 CISCO SYSTEMS INC 109 3/16S - 14,577,000
-4.46 CMGI 52,166,606 CMG INFORMATION SERVICES 239 3/8S - 5,111,300
-.18 KO 16,010,410 COCA-COLA CO 67 13/16S + 2,833,800
+1.79 NETD -9,238 DATALINK SYSTEMS CORP, CO 3.56250S - 6,400
-1.35 DELL -6,059,474 DELL COMPUTER CORP 41 1/16S - 17,419,300
+8.49 DCLK 11,183,335 DOUBLECLICK INC NY 147S + 5,528,600
-2.64 DPMI 143,389 DUPONT PHOTOMASKS INC 43 13/16S - 17,400
+9.24 EGRP 43,594,383 E TRADE GROUP INC 116S - 9,129,300
+2.06 EK 19,511,623 EASTMAN KODAK CO 77 1/4S + 889,400
-4.25 EMC -65,853,617 EMC CORP MASS, SHS 105 9/16S - 4,686,500
+7.69 ENDO 209,272 ENDOCARE CORP 5 1/4S + 169,000
-4.17 FRTE 106,187 FORTE SOFTWARE INC 5 3/4S - 178,100
-3.48 GE -92,217,465 GENERAL ELECTRIC CO 107 5/8S + 5,467,700
+1.91 GM 58,134,173 GENERAL MOTORS CORP 90S - 2,081,800
+6.58 GNET -5,044,234 GO2NET INC 160 1/16S + 762,100
-1.18 HWP 1,506,470 HEWLETT-PACKARD CO 78 3/8S - 3,129,000
-5.56 IINT -250,746 INDUS INTERNATIONAL INC 4 1/4S - 197,300
-.61 INTC -13,870,194 INTEL CORP 60 13/16S - 14,668,100
-1.85 IMOT -149,579 INTERMOST CORP 6.62500S + 91,400
-1.96 IP 44,214,364 INTERNATIONAL PAPER CO 56 1/4S - 2,893,600
-.09 IBM 54,879,455 INTL BUSINESS MACHINES CO 204 13/16S - 5,639,600
-1.27 IOM -2,337,207 IOMEGA CORP 4 7/8S - 2,275,900
+2.48 LOR 13,569,562 LORAL SPACE & COMMUNICATI 18 1/16S + 1,261,500
-4.02 LU -20,689,556 LUCENT TECHNOLOGIES INC 58 1/4S + 7,939,200
-4.35 WCOM -63,178,683 MCI WORLDCOM INC 83 7/8S + 22,791,500
+9.20 MCNS 544,608 MEDICONSULT.COM INC 11 7/8S - 349,500
-.53 MRK -57,248,115 MERCK & CO INC 70 3/8S + 8,229,700
-.08 MSFT -161,800,840 MICROSOFT CORP REDMOND 82 1/16S + 30,440,300
-.91 MSPG 3,814,339 MINDSPRING ENTERPRISES IN 101 3/4S + 2,671,700
+1.33 MMM 63,000,765 MINNESOTA MINING & MANUFA 85 5/8S + 2,258,500
-.81 QQQ -192,870,606 NASDAQ-100 TR SER I 106 3/4S + 9,574,100
-1.79 NTAP 4,192,824 NETWORK APPLIANCE CORP 51 9/16S + 457,100
-1.64 NETS -69,023 NETWORK EVENT THEATER INC 15S - 184,500
-3.08 NOVL -2,887,453 NOVELL INC 21 5/8S - 2,948,100
-.23 ORCL -13,230,122 ORACLE CORP 27 1/4S - 9,517,200
-.16 PCNTF 2,600,376 PACIFIC INTERNET LTD, SHS 78S + 192,100
-1.20 PGTV -43,973 PEGASUS COMMUNICATIONS CO 41S - 39,100
+1.81 MO 31,923,708 PHILIP MORRIS COS INC 35 3/16S + 6,094,100
+13.89 PCLN 17,847,488 PRICELINE.COM INC 137 13/16S + 4,331,400
+1.22 PG 82,218,687 PROCTER & GAMBLE CO 93 1/2S + 2,774,100
+4.10 QCOM 35,277,143 QUALCOMM INC 198 1/4S + 2,607,000
+16.85 RNWK 36,029,118 REALNETWORKS INC 215S + 3,697,300
+14.29 SCI 4,891,574 SCI SYSTEMS INC 40S + 2,494,100
+2.69 SDLI -1,426,498 SDL INC 102 1/2S + 340,300
-2.50 SKYT -125,818 SKYTEL COMMUNICATIONS INC 17 1/16S - 680,000
-2.72 SPYG -910,028 SPYGLASS INC 17 7/8S - 382,800
-5.90 SUNW -11,991,682 SUN MICROSYSTEMS 57 13/16S - 12,190,000
-3.70 TGLO -2,558,951 THEGLOBE.COM INC 55 3/8S - 241,100
-3.51 TNRG -29,408 TIANRONG BUILDING MATERIA .55000S - 893,700
-1.33 UK 9,245,726 UNION CARBIDE CORP 51S - 1,006,900
-1.72 UNPH -10,056,722 UNIPHASE CORP 110 15/16S - 565,000
+5.63 USPL 138,009 US PLASTICS LUMBER CO, SH 9 3/8S + 215,800
-4.70 WMT -94,244,358 WAL-MART STORES INC 46 7/8S + 9,242,500
-1.61 XNET 7,440 XIN NET CORP 3.81250S + 164,300
-2.41 ZDZ 75,446 ZIFF-DAVIS INC, COM ZDNET 35 3/8S - 441,600
|
