list by money flow, real time
Net Chg. % Symbol Money Flow Company Name Last Tot. Vol.
+1.76 QQQ 153,726,465 NASDAQ-100 TR SER I 108 5/8 + 2,577,800
+2.32 IBM 113,830,622 INTL BUSINESS MACHINES CO 209 9/16 + 1,577,900
+4.18 CSCO 51,956,929 CISCO SYSTEMS INC 113 3/4 + 5,975,000
+1.29 KO 44,712,368 COCA-COLA CO 68 11/16 + 1,270,700
+5.40 MMM 44,665,695 MINNESOTA MINING & MANUFA 90 1/4 + 1,948,500
+1.60 MSFT 31,164,079 MICROSOFT CORP REDMOND 83 3/8 + 7,645,500
+1.81 GM 25,155,539 GENERAL MOTORS CORP 91 5/8 - 1,133,300
+1.95 INTC 22,208,739 INTEL CORP 62 + 4,656,400
+3.44 ORCL 19,052,738 ORACLE CORP 28 3/16 - 3,141,600
+.40 PG 18,603,948 PROCTER & GAMBLE CO 93 7/8 + 895,500
+9.05 NITE 15,251,877 KNIGHT/TRIMARK GROUP INC, 158 9/16 + 1,918,500
+5.39 EMC 13,621,026 EMC CORP MASS, SHS 111 1/4 + 1,522,000
+1.82 LU 13,295,588 LUCENT TECHNOLOGIES INC 59 5/16 + 3,130,900
+6.92 LOR 12,329,800 LORAL SPACE & COMMUNICATI 19 5/16 - 1,351,600
+3.78 SUNW 10,211,146 SUN MICROSYSTEMS 60 + 4,363,900
+2.92 AOL 9,638,533 AMERICA ONLINE INC 145 1/2 - 7,779,300
+3.64 AMZN 8,384,530 AMAZON.COM INC 174 3/8 + 4,511,400
+3.58 RNWK 7,642,773 REALNETWORKS INC 222 11/16 + 1,230,000
+2.75 EGRP 6,699,864 E TRADE GROUP INC 119 3/16 - 2,940,400
+.00 ALD 5,078,392 ALLIEDSIGNAL INC 60 1/4 + 612,700
+8.02 CMGI 5,003,136 CMG INFORMATION SERVICES 258 9/16 + 1,697,700
+.65 EK 4,391,041 EASTMAN KODAK CO 77 3/4 + 515,900
-.85 DCLK 3,810,576 DOUBLECLICK INC NY 145 3/4 - 1,687,300
+3.78 ATHM 3,508,153 AT HOME CORPORATION, COM 147 5/8 + 964,400
-1.11 IP 2,857,946 INTERNATIONAL PAPER CO 55 5/8 + 733,300
+1.99 HWP 2,579,341 HEWLETT-PACKARD CO 79 15/16 + 919,100
+2.61 YHOO 2,160,526 YAHOO INC 179 9/16 + 1,459,100
+4.85 TGLO 1,912,313 THEGLOBE.COM INC 58 1/16 + 116,300
+1.84 UK 1,896,777 UNION CARBIDE CORP 51 15/16 + 196,400
+1.57 AMTD 1,348,402 AMERITRADE HOLDING CORPOR 137 1/8 - 911,300
+30.19 ASTN 1,267,222 ASHTON TECHNOLOGY GROUP I 12 15/16 + 3,735,000
-2.71 AA 835,470 ALCOA 62 15/16 + 1,866,400
+4.09 PCNTF 687,328 PACIFIC INTERNET LTD, SHS 81 3/16 - 85,300
+6.84 MCNS 514,053 MEDICONSULT.COM INC 12 11/16 + 126,600
+4.34 NOVL 399,691 NOVELL INC 22 9/16 + 1,226,600
+.67 USPL 179,453 US PLASTICS LUMBER CO, SH 9 7/16 + 54,300
+1.88 EPAY 170,032 BOTTOMLINE TECHNOLOGIES 54 1/4 - 54,100
+2.83 IMOT 170,003 INTERMOST CORP 6.81250 - 66,100
+4.76 ENDO 35,727 ENDOCARE CORP 5 1/2 - 69,900
+.00 XNET 27,161 XIN NET CORP 3.81250 + 53,400
-3.95 ZSUN 11,297 ZIASUN TECHNOLOGIES INC 18.25000 + 167,900
+4.41 IINT 10,694 INDUS INTERNATIONAL INC 4 7/16 - 11,300
-8.77 NETD 0 DATALINK SYSTEMS CORP, CO 3.25000 2,500
+1.09 FRTE -9,818 FORTE SOFTWARE INC 5 13/16 + 6,200
-1.82 TNRG -25,741 TIANRONG BUILDING MATERIA .54000 - 307,100
+.86 DPMI -61,810 DUPONT PHOTOMASKS INC 44 3/16 - 1,900
-.83 NETS -157,656 NETWORK EVENT THEATER INC 14 7/8 - 74,500
+6.11 BIDS -227,528 BID.COM INTERNATIONAL INC 17 3/8 + 3,132,600
+2.45 SPYG -242,779 SPYGLASS INC 18 5/16 - 106,300
+1.21 GNET -719,800 GO2NET INC 162 - 202,000
+3.00 ZDZ -1,328,513 ZIFF-DAVIS INC, COM ZDNET 36 7/16 - 220,000
+3.04 DELL -1,869,621 DELL COMPUTER CORP 42 5/16 + 5,641,200
-1.12 POS -1,933,832 CATALINA MARKETING CORP 88 + 34,000
+5.98 AWRE -2,181,214 AWARE INC 55 3/8 - 193,900
+1.42 MO -3,751,404 PHILIP MORRIS COS INC 35 11/16 + 3,228,900
+1.28 ADBE -4,024,455 ADOBE SYSTEMS INC 64 1/16 + 291,900
-.72 CHV -6,516,819 CHEVRON CORP 102 13/16 - 471,800
+4.16 QCOM -12,277,238 QUALCOMM INC 206 1/2 + 888,500
+1.65 DIS -13,088,706 WALT DISNEY COMPANY 30 7/8 - 3,041,400
+.27 MRK -29,330,923 MERCK & CO INC 70 9/16 - 2,970,700
-.24 T -37,081,286 AT & T CORPORATION 53 + 3,490,100
-2.13 WMT -64,711,725 WAL-MART STORES INC 45 7/8 - 3,582,800
+1.45 GE -77,976,198 GENERAL ELECTRIC CO 109 3/16 + 3,151,900
|
