SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Microphonics Inc. (mrps) -- Ignore unavailable to you. Want to Upgrade?

To: learnstocks who wrote (6538)4/30/1999 3:48:00 PM
From: ChuckS  Read Replies (2) | Respond to of 8189
 
If you would spend half as much time doing real DD as you do trying to bash someone, you might be able to make a contribution to the thread. Why not try to be a little more constructive? But then I don't have to defend Dave, his record speaks for itself. How about yours?



To: learnstocks who wrote (6538)4/30/1999 7:18:00 PM
From: Bill on the Hill  Respond to of 8189
 
finance.yahoo.com



To: learnstocks who wrote (6538)4/30/1999 7:31:00 PM
From: Bill on the Hill  Read Replies (1) | Respond to of 8189
 
Not your typical Pump and Dump.

Historical MRPS pricing.

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/30/1999 3 1/8 3 1/4 3 5/16 3 1/8 216,900
4/29/1999 3 3/16 2 15/16 3 3/8 2 7/8 373,000
4/28/1999 2 15/16 2 13/16 2 15/16 2 3/4 135,700
4/27/1999 2 3/4 2 7/8 2 7/8 2 21/32 104,900
4/26/1999 2 11/16 2 23/32 3 1/32 2 9/16 285,300
4/23/1999 2 3/4 2 5/16 2 13/16 2 9/32 500,700
4/22/1999 2 9/32 2 3/32 2 5/16 2 3/32 66,000
4/21/1999 2 5/32 2 3/32 2 3/16 2 1/16 134,700
4/20/1999 2 1/8 2 3/32 2 3/16 2 1/16 159,200
4/19/1999 2 2 1/2 2 1/2 1 31/32 468,900
4/16/1999 2 1/8 1 11/16 2 1/8 1 9/16 281,900
4/15/1999 1 11/16 2 7/32 2 7/32 1 5/8 279,700
4/14/1999 2 3/16 2 2 3/8 1 7/8 485,900
4/13/1999 1 27/32 1 5/8 1 31/32 1 17/32 402,700
4/12/1999 1 17/32 1 1/4 1 3/4 1 7/32 280,500
4/09/1999 1 9/32 1 7/16 1 7/16 1 1/4 87,900
4/08/1999 1 3/8 1 3/8 1 7/16 1 5/16 160,100
4/07/1999 1 11/32 1 5/16 1 1/2 1 1/4 297,400
4/06/1999 1 11/32 1 9/32 1 3/8 1 9/32 57,100
4/05/1999 1 3/8 1 13/32 1 1/2 1 1/4 113,600
4/01/1999 1 7/32 1 1/32 1 3/8 31/32 208,100
3/31/1999 1 1/32 1 1/8 1 5/32 1 1/32 127,300
3/30/1999 1 3/32 1 1 3/16 31/32 215,900
3/29/1999 1 3/32 1 1/8 1 3/16 1 121,100
3/26/1999 1 1/8 1 1/32 1 1/4 1 1/32 71,100
3/25/1999 1 1/32 1 1/4 1 5/16 1 1/32 357,800
3/24/1999 1 3/8 1 1/4 1 7/16 1 1/4 103,500
3/23/1999 1 7/32 1 1/4 1 5/16 1 5/32 135,700
3/22/1999 1 1/8 1 1/8 1 1/4 1 1/16 107,900
3/19/1999 1 1/8 1 1/16 1 5/32 1 1/32 181,100
3/18/1999 1 5/32 1 3/16 1 3/16 1 1/32 128,500
3/17/1999 1 5/32 1 3/16 1 3/16 1 1/16 243,500
3/16/1999 1 1/8 1 1/4 1 3/8 1 1/32 414,700
3/15/1999 1 1/4 1 3/8 1 15/32 1 7/32 199,500
3/12/1999 1 13/32 1 17/32 1 21/32 1 1/4 379,500
3/11/1999 1 7/16 1 9/32 1 5/8 1 1/8 436,400
3/10/1999 1 1/4 1 7/32 1 3/8 1 1/8 349,100
3/09/1999 1 3/16 1 3/8 1 7/16 1 3/16 403,400
3/08/1999 1 13/32 1 5/8 1 31/32 1 5/16 610,400
3/05/1999 1 1/2 1 11/32 1 1/2 1 1/8 646,000
3/04/1999 1 11/32 1 17/32 1 17/32 1 1/8 677,300
3/03/1999 1 1/2 1 7/16 1 11/16 1 5/16 927,300
3/02/1999 1 9/16 2 5/8 2 11/16 1 1/2 2,558,600
3/01/1999 2 5/16 1 1/2 2 3/8 1 5/16 2,770,000
2/26/1999 1 5/32 25/32 1 1/2 3/4 2,092,200
2/25/1999 11/16 5/8 3/4 17/32 1,136,700
2/24/1999 21/32 3/4 13/16 1/2 1,386,600
2/23/1999 27/32 13/16 27/32 17/32 2,787,800
2/22/1999 1/2 3/8 1/2 5/16 1,564,400
2/19/1999 5/16 17/64 13/32 1/4 369,000
2/18/1999 7/32 7/32 19/64 13/64 156,300
2/17/1999 1/4 25/64 25/64 1/4 106,900
2/16/1999 23/64 3/8 7/16 21/64 194,100
2/12/1999 1/4 11/32 13/32 1/4 262,500
2/11/1999 11/32 7/16 7/16 11/32 394,600
2/10/1999 23/64 11/32 15/32 11/32 117,300
2/09/1999 3/8 29/64 29/64 11/32 91,900
2/08/1999 11/32 1/4 13/32 1/4 216,800

--------------------------------------------------------------------------------



To: learnstocks who wrote (6538)5/1/1999 8:27:00 AM
From: BudLong  Read Replies (5) | Respond to of 8189
 
Sheeesh, what a vendetta...what has Dave Gore ever done to you?

I've read this stuff before, and it didn't result in demonizing Dave in my eyes. He's an astute investor quite capable of identifying undervalued companies with good prospects.

If I lose money investing in a security recommended by someone else, that's my fault. Any investor who blames someone else (or anyone but himself) for a trading decision is a loser who's got no business playing this game.

Bud


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News