Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Vitas who wrote (12588)	5/1/1999 8:57:00 AM
From: Haim R. Branisteanu	Respond to of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Is reality catching up ?? This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim see more at bway.net Today is 04/30/99 Remember this is a computer scan only S&P Closed 1335.18 S&P Change -7.650 Recomandation Price Stoch. RSI RSI RS Change ROC% SELL SIGNAL ON AAPL 46.000 85.131 70 5 -67 BUY SIGNAL ON DAL 63.438 22.692 43 3 577 SELL SIGNAL ON EK 74.750 86.074 61 -9 -6 SELL SIGNAL ON IVX 13.188 72.727 51 -10 -10 SELL SIGNAL ON RLM 62.375 81.026 68 -4 -37 SELL SIGNAL ON X 30.250 85.440 63 -12 -16 SELL SIGNAL ON KMET 15.438 78.125 67 -2 -148 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AAPL AAPL 46.000 43.000 241.988% 85.131 86.269 70.574 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ADM ADM 15.000 15.750 163.640% 68.148 74.303 49.975 * STOCH SELL AF AF 12.500 11.250 363.978% 82.979 81.010 82.822 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 363.978 PERCENT OVER LAST 30 DAYS BEAM BEAM 17.438 14.812 198.101% 76.271 76.798 69.686 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BK BK 39.750 40.625 104.853% 77.632 79.312 59.229 * STOCH SELL BNI BNI 36.625 36.375 105.125% 80.423 69.360 63.024 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 15.188 14.562 162.056% 86.111 74.662 70.467 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CAT CAT 64.375 65.500 180.156% 90.898 88.755 69.831 * RSI SELL CGEN CGEN 13.000 12.750 14.583% 25.397 20.954 50.380 * STOCH BUY CHK CHK 2.312 2.250 245.897% 87.755 82.540 79.712 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DD DD 70.688 72.750 120.358% 87.917 86.330 67.108 * RSI SELL DE DE 42.750 45.125 302.818% 66.993 60.978 56.955 * VOLUME BREAKOUT 302.818 PERCENT OVER LAST 30 DAYS DOW DOW 131.188 129.062 155.925% 93.896 89.702 82.778 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EGLE EGLE 2.500 2.438 388.624% 34.615 40.559 37.008 * VOLUME BREAKOUT 388.624 PERCENT OVER LAST 30 DAYS EK EK 74.750 77.250 115.572% 86.074 88.887 61.586 * STOCH SELL * RSI SELL FAST FAST 47.750 48.562 33.846% 91.717 91.848 70.855 * STOCH SELL GP GP 92.500 94.688 98.204% 77.739 74.237 66.319 * RSI SELL GTK GTK 26.062 27.250 27.304% 75.000 81.495 51.665 * STOCH SELL HAS HAS 34.875 32.938 143.833% 80.894 78.892 67.617 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 13.312 13.125 77.077% 89.524 86.241 68.157 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 8.375 8.312 58.185% 32.353 25.632 45.546 * STOCH BUY IP IP 53.312 56.250 113.728% 73.571 76.201 58.304 * RSI SELL IVX IVX 13.188 13.750 192.383% 72.727 77.886 51.666 * STOCH SELL KSS KSS 66.438 64.812 76.979% 6.885 5.841 36.354 * STOCH BUY * RSI BUY MMM MMM 89.000 85.625 352.487% 93.439 88.405 72.454 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 352.487 PERCENT OVER LAST 30 DAYS MOB MOB 104.750 107.188 142.437% 82.295 72.887 64.561 * RSI SELL MXF MXF 17.562 17.875 128.115% 87.611 89.023 71.724 * STOCH SELL OIL OIL 11.875 11.688 94.513% 83.209 79.088 75.766 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 16.375 16.000 555.321% 92.797 87.323 76.970 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 555.321 PERCENT OVER LAST 30 DAYS RAL RAL 30.500 30.438 77.437% 84.232 82.139 64.887 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 62.375 63.750 100.072% 81.026 83.329 68.155 * STOCH SELL * RSI SELL SUB SUB 42.375 41.812 108.449% 89.333 88.044 66.452 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKF TKF 7.625 7.688 1243.57% 86.364 88.801 65.624 * VOLUME BREAKOUT 1243.57 PERCENT OVER LAST 30 DAYS TKR TKR 22.312 21.250 244.619% 89.761 88.309 77.171 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TMX TMX 75.750 73.875 145.623% 85.816 84.868 73.318 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TX TX 62.750 63.750 138.518% 80.499 76.282 66.014 * RSI SELL UNH UNH 56.125 56.188 32.951% 94.620 94.889 66.265 * STOCH SELL WFC WFC 43.188 43.750 91.675% 78.868 84.482 67.143 * RSI SELL X X 30.250 31.750 136.942% 85.440 86.030 63.787 * STOCH SELL * RSI SELL XON XON 83.062 84.500 190.763% 84.808 75.891 65.986 * RSI SELL PD PD 63.250 67.938 149.428% 80.064 79.991 61.372 * RSI SELL PDG PDG 14.125 14.062 133.420% 95.349 94.483 67.178 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HOT HOT 36.688 36.000 114.940% 90.435 83.452 67.313 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 22.625 23.125 65.524% 77.907 82.042 58.341 * STOCH SELL FLH FLH 13.188 11.750 690.105% 98.148 95.695 86.215 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 690.105 PERCENT OVER LAST 30 DAYS EWM EWM 6.250 6.000 200.698% 97.674 96.507 85.640 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWH EWH 12.062 12.125 66.302% 79.439 83.532 69.400 * RSI SELL CBS CBS 45.500 46.188 107.388% 80.403 83.369 60.621 * STOCH SELL IIF IIF 8.188 7.875 52.302% 30.303 24.184 47.273 * STOCH BUY KF KF 12.500 12.812 87.766% 83.158 85.871 64.496 * STOCH SELL * RSI SELL ERICY ERICY 27.000 26.812 59.621% 77.604 79.492 59.296 * STOCH SELL BPA BPA 113.188 113.000 69.618% 90.769 84.637 70.075 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TBH TBH 91.375 89.250 108.277% 67.505 56.501 66.722 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BLDP BLDP 38.000 37.250 109.058% 82.857 75.554 70.021 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 43.000 46.000 6% 241% 2% 30DAY HI AF AF 11.250 12.500 11% 363% 6% 30DAY HI BEAM BEAM 14.812 17.438 17% 198% 3% 30DAY HI $ DAL DAL 61.938 63.438 2% 196% 11% DOW DOW 129.062 131.188 1% 155% 1% 30DAY HI $ MMM MMM 85.625 89.000 3% 352% 8% 30DAY HI WMS WMS 9.562 10.062 5% 262% 8% EWM EWM 6.000 6.250 4% 200% 0% 30DAY HI $ Total Companies Processed 228 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AAPL 46.00 3.00 1% 46.50 Hi 15 131458 278% 1.2 ABX 20.12 -0.56 13% 23.12 21% 15 20244 111% 1.7 AF 12.50 1.25 NH* 12.50 No Base 1226 395% 2.7 APC 38.50 -1.38 8% 42.00 12% 6 22135 287% 1.4 AS 5.12 0.12 7% 5.50 22% 16 1569 45% 1.6 BAC 71.56 -1.44 5% 75.00 9% 8 34362 90% 1.3 BEAM 17.44 2.62 NH* 17.44 No Base 45396 303% 2.4 BK 39.75 -0.88 2% 40.62 14% 9 18293 104% 1.5 BMET 41.00 0.56 9% 45.06 10% 6 8581 117% 1.2 BMY 63.56 -1.69 8% 69.19 17% 22 38536 95% 0.7 BNI 36.62 0.25 NH 36.62 No Base 19883 118% 1.2 CSCO 114.06 4.88 4% 118.75 20% 16 137911 110% 1.2 BZF 15.19 0.62 7% 16.31 Hi 20 1650 168% 3.3 CMB 82.50 -1.38 7% 88.94 11% 10 35672 101% 0.9 CNTO 44.38 0.56 15% 52.06 23% 16 20117 125% 1.1 CHK 2.31 0.06 10%* 2.56 Hi 23 13554 255% 3.7 DAL 63.44 1.50 11% 71.56 13% 7 21445 184% 0.9 DOW 131.19 2.12 NH* 131.19 No Base 17788 180% 1.8 ELT 11.50 -0.06 13% 13.25 9% 7 76 16% 0.5 F 63.94 -1.69 3% 65.62 14% 17 24539 83% 1.6 FNM 70.94 -1.56 7% 75.94 9% 10 30258 105% 0.9 GE 105.38 -2.25 10% 116.94 11% 8 96523 184% 1.3 GIS 73.12 -1.31 13% 84.25 10% 8 6211 114% 0.6 GM 89.06 -0.94 5% 93.38 6% 8 41223 176% 1.1 GT 57.19 0.94 3% 59.25 22% 29 7904 103% 1.8 GTE 66.94 -0.75 5% 70.81 16% 13 16988 96% 1.0 GTK 26.06 -1.19 5% 27.50 22% 29 464 27% 2.0 HAS 34.88 1.94 NH* 34.88 No Base 14177 135% 2.0 HD 59.75 0.38 11% 67.31 13% 10 46297 131% 1.1 HDI 59.88 -1.25 4% 62.62 11% 9 3399 64% 1.6 HMT 13.31 0.19 13% 15.38 19% 14 4717 72% 1.2 HWP 78.75 0.38 4% 81.94 18% 12 30501 91% 1.3 IFN 8.38 0.06 11% 9.38 13% 9 647 47% 1.1 ITA 15.00 0.12 10% 16.75 5% 8 262 86% 1.6 IVX 13.19 -0.56 11% 14.75 20% 8 6920 187% 0.9 K 37.00 -0.44 12% 42.06 14% 9 11038 193% 1.2 KGT 7.19 -0.06 12% 8.12 3% 9 764 99% 0.8 KO 68.06 0.25 10% 75.25 15% 16 35152 77% 0.9 KSS 66.44 1.62 14% 76.88 16% 10 5056 88% 0.8 KYO 59.31 -0.06 3% 60.94 14% 6 63 32% 1.5 LIZ 33.06 -0.19 13% 38.19 12% 12 3486 121% 1.1 MAY 39.81 -0.19 7% 42.75 12% 15 7589 73% 0.9 MMM 89.00 3.38 NH 89.00 No Base 52449 371% 1.4 MSFT 81.31 -0.75 14% 94.94 15% 7 292754 96% 1.1 NKE 62.19 -0.19 3% 64.00 14% 7 7090 51% 1.6 OIL 11.88 0.19 5% 12.44 Hi 24 4440 100% 1.9 OS 16.38 0.38 NH 16.38 No Base 5690 503% 2.3 RAL 30.50 0.06 17% 36.75 Hi 15 7714 84% 1.5 RBK 18.81 -0.06 3% 19.38 18% 10 3030 119% 1.5 S 46.00 1.50 8% 49.88 10% 8 21722 145% 0.9 SNE 92.50 -1.06 11% 104.31 12% 7 1930 58% 1.0 SUB 42.38 0.56 6% 44.88 11% 15* 5285 119% 1.5 TGG 6.81 0.06 4% 7.12 6% 21 256 42% 0.9 TKR 22.31 1.06 NH 22.31 No Base 6251 257% 1.2 TMX 75.75 1.88 NH* 75.75 No Base 17140 114% 2.1 U 54.44 1.00 13% 62.25 17% 10 6016 83% 1.1 VOD 179.56 -4.19 9% 197.62 16% 13 8420 151% 1.4 PDG 14.12 0.06 19% 17.50 Hi 19 15585 144% 1.8 PEP 36.94 0.00 12% 41.81 11% 15 35452 79% 1.1 PG 93.81 0.31 9% 102.94 12% 7 36301 140% 1.3 HOT 36.69 0.69 NH 36.69 No Base 9421 109% 1.8 TEVIY 45.75 0.50 8% 50.00 11% 7 3048 106% 1.2 FLH 13.19 1.44 NH* 13.19 No Base 4580 715% 2.6 INTC 61.19 0.38 13% 70.47 18% 12 140225 45% 1.5 EWJ 12.00 -0.31 3% 12.38 8% 6 4042 70% 1.6 EWM 6.25 0.25 NH* 6.25 No Base 4812 284% 3.5 TOM 69.88 -1.56 7% 75.44 12% 6 1534 46% 1.1 CWZ 57.00 0.06 15% 67.00 15% 12 102 21% 0.9 TI 106.19 1.56 6% 113.00 14% 10 1520 95% 1.4 WCOM 82.19 -1.69 12% 93.88 12% 8 212899 186% 1.0 BPA 113.19 0.19 NH 113.19 No Base 17322 71% 2.2 TBH 91.38 2.12 7% 98.04 Hi 20 20210 112% 2.3 XLF 26.69 -0.38 2% 27.16 9% 8 3384 276% 0.9 XLK 36.81 -0.28 6% 39.06 16% 16 7600 70% 0.9 BLDP 38.00 0.75 NH* 38.00 No Base 3109 86% 1.4