Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (54454)	5/1/1999 11:52:00 AM
From: tonyt	Respond to of 164684

Late last night Bloomberg TV had the S&P fut down 11. This info is near to useless until 15 min before the bell.

To: Glenn D. Rudolph who wrote (54454)	5/1/1999 4:53:00 PM
From: Jerry A. Laska	Read Replies (1) \| Respond to of 164684

Glenn, I wasn't trying to start a war or anything but the page you linked to shows the last Globex trade but that last Globex trade on Friday was also the last Globex trade at 8:20 AM. During the day the regular trading hours quotes reflect the trading in the futures and I was just trying to point out to HG and you that the post she linked to appeared to be a fairly accurate recitation of the days futures trading events. Sorry if I offended. Jerry cme.com S & P 500: GLOBEX Prices as of 04/30/99 08:20 AM Trade Date: 04/30/99 MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT JUN99 1348.20 1358.00 1348.20 1355.50 ---- +800 3215 1347.50 89914 377187 SEP99 ---- ---- ---- ---- ---- UNCH 1360.60 166 5804 DEC99 ---- ---- ---- ---- ---- UNCH 1373.80 123 3241 MAR00 ---- ---- ---- ---- ---- UNCH 1388.00 75 560 JUN00 ---- ---- ---- ---- ---- UNCH 1403.00 502 SEP00 ---- ---- ---- ---- ---- UNCH 1418.80 DEC00 ---- ---- ---- ---- ---- UNCH 1432.80 2 1190 MAR01 ---- ---- ---- ---- ---- UNCH 1448.80 TOTAL EST. VOL VOL OPEN INT. TOTAL 90280 388484 _________ cme.com S & P 500: Prices as of 04/30/99 04:00 PM MTH/ --- SESSION --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT JUN99 1355.50 1359.30 1319.00 1337.00 1336.50 -1100 99K 1347.50 89914 377187 SEP99 1367.00 1372.00 1333.00 1349.00A1349.50 -1110 250 1360.60 166 5804 DEC99 ---- 1384.80B 1345.80A 1360.00A1362.70 -1110 71 1373.80 123 3241 MAR00 1378.00 1399.00B 1360.00A 1376.00A1376.90 -1110 2 1388.00 75 560 JUN00 ---- 1414.00B 1375.00A 1391.00A1391.90 -1110 1403.00 502 SEP00 ---- 1429.80B 1390.80A 1406.80A1406.30 -1250 1418.80 DEC00 ---- 1443.80B 1404.80A 1420.80A1420.80 -1200 1432.80 2 1190 MAR01 ---- 1459.80B 1420.80A 1436.80A1435.30 -1350 1448.80 TOTAL EST. VOL VOL OPEN INT. TOTAL 99699 90280 388484