SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (3208)5/4/1999 11:16:00 AM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.125 +0.094 -- -- 2500 11:05 2.125 2.031 2500 8
MUCP + 2.125 +0.094 -- -- 1500 11:05 2.125 2.031 1500 8
MUCP + 2.125 +0.094 -- -- 1500 11:05 2.125 2.031 1500 8
MUCP + 2.125 +0.094 -- -- 1500 11:03 2.125 2.031 1500 8
MUCP + 2.125 +0.094 -- -- 3000 10:59 2.125 2.031 3000 8
MUCP + 2.125 +0.094 -- -- 3000 10:59 2.125 2.031 3000 8
MUCP + 2.125 +0.094 -- -- 200 10:59 2.125 2.031 200 8
MUCP + 2.125 +0.094 -- -- 1500 10:50 2.125 2.031 1500 8
MUCP + 2.125 +0.094 -- -- 1000 10:50 2.125 2.031 1000 8
MUCP + 2.125 +0.094 -- -- 2063 10:21 2.125 2.031 2063 8
MUCP + 2.125 +0.094 -- -- 500 10:07 2.125 2.031 500 8
MUCP -- -- 2.125 2.156 5x5 0 10:06 2.125 2.031 0 8
MUCP + 2.125 +0.094 -- -- 1000 10:06 2.125 2.031 1000 8
MUCP + 2.125 +0.094 -- -- 500 10:05 2.125 2.031 500 8
MUCP -- -- 2.125 2.187 5x5 0 10:05 2.125 2.031 0 8
MUCP + 2.125 +0.094 -- -- 500 10:05 2.125 2.031 500 8
MUCP -- -- 2.062 2.187 5x5 0 10:05 2.125 2.031 0 8
MUCP -- -- 2.062 2.125 5x5 0 10:04 2.125 2.031 0 8
MUCP + 2.125 +0.094 -- -- 100 10:03 2.125 2.031 100 8
MUCP -- -- 2.031 2.125 5x5 0 9:51 2.125 2.031 0 8
MUCP -- -- 2.062 2.125 5x5 0 9:50 2.125 2.031 0 8
MUCP + 2.125 +0.094 -- -- 100 9:50 2.125 2.031 100 8
MUCP -- -- 2.031 2.125 5x5 0 9:47 2.125 2.031 0 8
MUCP + 2.125 +0.094 -- -- 400 9:46 2.125 2.031 400 8
MUCP + 2.125 +0.094 -- -- 4000 9:40 2.125 2.031 4000 8
MUCP + 2.031 -- -- -- 100 9:37 2.031 2.031 100 8
MUCP -- -- 2.031 2.062 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News