GMGC - Block Trades Full List:
19990503 - 67 Trades
1999-05-03 09:33 Q GMGC 5.719 20000 114,380 1999-05-03 15:51 Q GMGC 5.844 15000 87,660 1999-05-03 15:59 Q GMGC 5.875 11000 64,625 1999-05-03 09:31 Q GMGC 5.656 10000 56,560 1999-05-03 12:50 Q GMGC 5.500 10000 55,000 1999-05-03 15:07 Q GMGC 5.938 10000 59,380 1999-05-03 15:11 Q GMGC 6.000 10000 60,000 1999-05-03 15:11 Q GMGC 6.000 10000 60,000 1999-05-03 15:12 Q GMGC 5.984 10000 59,840 1999-05-03 15:15 Q GMGC 5.969 10000 59,690 1999-05-03 15:46 Q GMGC 5.844 10000 58,440 1999-05-03 15:47 Q GMGC 5.813 10000 58,130 1999-05-03 15:51 Q GMGC 5.875 10000 58,750 1999-05-03 15:54 Q GMGC 5.813 10000 58,130 1999-05-03 15:55 Q GMGC 5.750 10000 57,500 1999-05-03 16:05 Q GMGC 5.875 10000 58,750 1999-05-03 15:13 Q GMGC 5.938 9000 53,442 1999-05-03 15:58 Q GMGC 5.781 8000 46,248 1999-05-03 16:03 Q GMGC 5.844 8000 46,752 1999-05-03 11:45 Q GMGC 5.531 7500 41,483 1999-05-03 12:00 Q GMGC 5.531 7500 41,483 1999-05-03 13:53 Q GMGC 5.563 7500 41,723 1999-05-03 13:56 Q GMGC 5.563 7500 41,723 1999-05-03 14:13 Q GMGC 5.625 7500 42,188 1999-05-03 16:08 Q GMGC 5.813 7500 43,598 1999-05-03 09:33 Q GMGC 5.719 7000 40,033 1999-05-03 13:20 Q GMGC 5.500 6500 35,750 1999-05-03 09:42 Q GMGC 5.500 6000 33,000 1999-05-03 10:19 Q GMGC 5.719 6000 34,314 1999-05-03 09:37 Q GMGC 5.500 5400 29,700 1999-05-03 09:37 Q GMGC 5.500 5400 29,700 1999-05-03 14:13 Q GMGC 5.625 5100 28,688 1999-05-03 09:32 Q GMGC 5.688 5000 28,440 1999-05-03 09:32 Q GMGC 5.719 5000 28,595 1999-05-03 09:33 Q GMGC 5.719 5000 28,595 1999-05-03 09:38 Q GMGC 5.500 5000 27,500 1999-05-03 09:52 Q GMGC 5.500 5000 27,500 1999-05-03 09:52 Q GMGC 5.500 5000 27,500 1999-05-03 09:54 Q GMGC 5.625 5000 28,125 1999-05-03 10:08 Q GMGC 5.625 5000 28,125 1999-05-03 10:32 Q GMGC 5.688 5000 28,440 1999-05-03 10:40 Q GMGC 5.625 5000 28,125 1999-05-03 10:41 Q GMGC 5.625 5000 28,125 1999-05-03 11:10 Q GMGC 5.594 5000 27,970 1999-05-03 11:25 Q GMGC 5.563 5000 27,815 1999-05-03 12:12 Q GMGC 5.500 5000 27,500 1999-05-03 12:15 Q GMGC 5.500 5000 27,500 1999-05-03 12:29 Q GMGC 5.531 5000 27,655 1999-05-03 12:41 Q GMGC 5.438 5000 27,190 1999-05-03 13:40 Q GMGC 5.563 5000 27,815 1999-05-03 14:14 Q GMGC 5.563 5000 27,815 1999-05-03 14:58 Q GMGC 5.750 5000 28,750 1999-05-03 14:58 Q GMGC 5.750 5000 28,750 1999-05-03 15:01 Q GMGC 5.813 5000 29,065 1999-05-03 15:01 Q GMGC 5.781 5000 28,905 1999-05-03 15:01 Q GMGC 5.813 5000 29,065 1999-05-03 15:01 Q GMGC 5.844 5000 29,220 1999-05-03 15:08 Q GMGC 5.875 5000 29,375 1999-05-03 15:09 Q GMGC 5.969 5000 29,845 1999-05-03 15:09 Q GMGC 6.000 5000 30,000 1999-05-03 15:10 Q GMGC 5.938 5000 29,690 1999-05-03 15:11 Q GMGC 6.000 5000 30,000 1999-05-03 15:43 Q GMGC 5.875 5000 29,375 1999-05-03 15:51 Q GMGC 5.938 5000 29,690 1999-05-03 16:02 Q GMGC 5.875 5000 29,375 1999-05-03 16:06 Q GMGC 5.813 5000 29,065 1999-05-03 16:12 Q GMGC 5.875 5000 29,375 |