Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Genesis Media Group, Inc (GNNX) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (2872)	5/3/1999 3:55:00 PM
From: vestor	Read Replies (1) \| Respond to of 3129

TNNS - Up over 60 % today ..... with volume !

To: Mike Sawyer who wrote (2872)	5/3/1999 4:39:00 PM
From: bigbuk	Respond to of 3129

GENESIS MEDIA GROUP INC, SHS Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/3/99 7:30 0 Best Bid .23500 5000 U 5/3/99 7:30 0 Best Ask .23500 5000 U .24000 5000 U 5/3/99 9:18 0 Best Bid .24000 5000 U .24000 5000 U 5/3/99 9:18 0 Best Ask .24000 5000 U .24000 5000 U MMMcl 5/3/99 9:19 0 Best Bid .24000 5000 U .24000 5000 U 5/3/99 9:19 0 Best Ask .24000 5000 U .25000 5000 U 5/3/99 9:21 0 Best Bid .24500 5000 U .25000 5000 U 5/3/99 9:21 0 Best Ask .24500 5000 U .25000 5000 U 5/3/99 9:25 0 Best Bid .24500 5000 U .25000 5000 U 5/3/99 9:25 0 Best Ask .24500 5000 U .26000 5000 U 5/3/99 9:26 .25000 5000 U Irg Trade Custom 5/3/99 9:32 0 Best Bid .25000 5000 U .26000 5000 U 5/3/99 9:32 0 Best Ask .25000 5000 U .26000 5000 U 5/3/99 9:33 .26000 2000 U Trade 5/3/99 9:33 .26000 40000 U Trade 5/3/99 9:33 .24500 5000 U Trade 5/3/99 9:33 .26000 10000 U Trade 5/3/99 9:33 .25000 1000 U Trade 5/3/99 9:33 .26000 700 U Trade 5/3/99 9:33 .25000 1000 U Trade 5/3/99 9:33 .26000 1000 U Trade 5/3/99 9:33 .26000 400 U Trade 5/3/99 9:33 .25000 60000 U Trade 5/3/99 9:33 .26000 7000 U Trade 5/3/99 9:33 .26000 1000 U Trade 5/3/99 9:33 .24500 2000 U Trade 5/3/99 9:33 .25000 8000 U Trade 5/3/99 9:33 .26000 6600 U Trade 5/3/99 9:34 .26000 2500 U Trade 5/3/99 9:34 .26000 6000 U Trade 5/3/99 9:34 0 Best Bid .25000 5000 U .26000 5000 U 5/3/99 9:34 0 Best Ask .25000 5000 U .30000 5000 U 5/3/99 9:34 .25000 5000 U Trade 5/3/99 9:34 .26000 5000 U Trade 5/3/99 9:34 .25000 10000 U Trade 5/3/99 9:36 .28120 5000 U Trade 5/3/99 9:36 0 Best Bid .27000 5000 U .30000 5000 U 5/3/99 9:36 0 Best Ask .27000 5000 U .30000 5000 U 5/3/99 9:37 0 Best Bid .29000 5000 U .30000 5000 U 5/3/99 9:37 0 Best Ask .29000 5000 U .30000 5000 U 5/3/99 9:39 .29000 2700 U Trade 5/3/99 9:39 .30000 1000 U Trade 5/3/99 9:40 .30000 27000 U Trade 5/3/99 9:40 0 Best Bid .28000 5000 U .30000 5000 U 5/3/99 9:40 0 Best Ask .28000 5000 U .30000 5000 U 5/3/99 9:41 .29000 5000 U Trade 5/3/99 9:41 .28000 5000 U Trade 5/3/99 9:42 .28000 5000 U Trade 5/3/99 9:43 .30000 3000 U Trade 5/3/99 9:45 .26000 3000 U Irg Trade Sold 5/3/99 9:45 .30000 600 U Trade 5/3/99 9:48 .30000 3000 U Trade 5/3/99 9:48 .30000 600 U Trade 5/3/99 9:48 .30000 25500 U Trade 5/3/99 9:48 .28000 3000 U Trade 5/3/99 9:52 .30000 -25500 U Irg Trade Cancel 5/3/99 9:52 .26000 25500 U Irg Trade Insert 5/3/99 9:53 0 Best Bid .27000 5000 U .30000 5000 U 5/3/99 9:53 0 Best Ask .27000 5000 U .30000 5000 U 5/3/99 9:53 .28000 10000 U Trade 5/3/99 9:53 .28000 5000 U Trade 5/3/99 9:53 0 Best Bid .27000 5000 U .30000 5000 U 5/3/99 9:53 0 Best Ask .27000 5000 U .29000 5000 U 5/3/99 9:53 .27000 10000 U Trade 5/3/99 9:54 .29000 8500 U Trade 5/3/99 9:54 0 Best Bid .28000 5000 U .29000 5000 U 5/3/99 9:54 0 Best Ask .28000 5000 U .29000 5000 U 5/3/99 9:55 .28000 20000 U Trade 5/3/99 9:57 .29000 1000 U Trade 5/3/99 9:58 .28000 1400 U Trade 5/3/99 10:05 0 Best Bid .27000 5000 U .29000 5000 U 5/3/99 10:05 0 Best Ask .27000 5000 U .29000 5000 U 5/3/99 10:06 .28000 5000 U Trade 5/3/99 10:06 .28000 5000 U Trade 5/3/99 10:06 .29000 5000 U Trade 5/3/99 10:07 .29000 5000 U Trade 5/3/99 10:07 0 Best Bid .23000 5000 U .29000 5000 U 5/3/99 10:07 0 Best Ask .23000 5000 U .29000 5000 U 5/3/99 10:07 .29000 10000 U Trade 5/3/99 10:07 .27000 5000 U Trade 5/3/99 10:07 .30000 3500 U Irg Trade Sold 5/3/99 10:07 .27000 5000 U Trade 5/3/99 10:07 .23000 5000 U Trade 5/3/99 10:08 .29000 5000 U Trade 5/3/99 10:08 0 Best Bid .23000 5000 U .29000 5000 U 5/3/99 10:08 0 Best Ask .23000 5000 U .30000 5000 U 5/3/99 10:08 0 Best Bid .23000 5000 U .30000 5000 U 5/3/99 10:08 0 Best Ask .23000 5000 U .29000 5000 U 5/3/99 10:08 .25000 900 U Trade 5/3/99 10:09 0 Best Bid .25000 5000 U .29000 5000 U 5/3/99 10:09 0 Best Ask .25000 5000 U .29000 5000 U 5/3/99 10:09 .25000 5000 U Trade 5/3/99 10:09 .29000 1000 U Trade 5/3/99 10:13 .29000 5000 U Trade 5/3/99 10:23 .25000 5000 U Trade 5/3/99 10:26 .25000 5000 U Trade 5/3/99 10:26 0 Best Bid .25000 5000 U .29000 5000 U 5/3/99 10:26 0 Best Ask .25000 5000 U .27000 5000 U 5/3/99 10:28 .25000 1000 U Trade 5/3/99 10:33 .27000 800 U Trade 5/3/99 10:34 .27000 3000 U Trade 5/3/99 10:41 0 Best Bid .23000 5000 U .27000 5000 U 5/3/99 10:41 0 Best Ask .23000 5000 U .27000 5000 U 5/3/99 10:41 .25000 10000 U Trade 5/3/99 10:46 .23000 3000 U Trade 5/3/99 10:48 .23000 15000 U Trade 5/3/99 11:19 .23000 5500 U Trade 5/3/99 11:23 .27000 1000 U Trade 5/3/99 11:35 .27000 500 U Trade 5/3/99 11:43 .23000 400 U Trade 5/3/99 11:48 .27000 2000 U Trade 5/3/99 11:57 .23000 10000 U Trade 5/3/99 12:13 .23000 15500 U Trade 5/3/99 12:13 0 Best Bid .23000 5000 U .27000 5000 U 5/3/99 12:13 0 Best Ask .23000 5000 U .25000 5000 U 5/3/99 12:14 .25000 2500 U Trade 5/3/99 12:14 .25000 5000 U Trade 5/3/99 12:14 .25000 200 U Trade 5/3/99 12:14 .25000 2000 U Trade 5/3/99 12:15 .25000 2000 U Trade 5/3/99 12:19 .25000 15000 U Trade 5/3/99 12:19 0 Best Bid .23000 5000 U .25000 5000 U 5/3/99 12:19 0 Best Ask .23000 5000 U .27000 5000 U 5/3/99 12:21 .27000 2000 U Trade 5/3/99 12:42 .27000 3000 U Trade 5/3/99 12:42 .25000 6600 U Trade 5/3/99 12:59 .23000 1000 U Trade 5/3/99 13:23 .23000 4000 U Trade 5/3/99 13:24 .23000 2000 U Trade 5/3/99 13:44 0 Best Bid .22000 5000 U .27000 5000 U 5/3/99 13:44 0 Best Ask .22000 5000 U .26000 5000 U 5/3/99 13:45 .23000 5000 U Trade 5/3/99 13:45 .23000 5000 U Trade 5/3/99 13:45 0 Best Bid .22000 5000 U .26000 5000 U 5/3/99 13:45 0 Best Ask .22000 5000 U .25000 5000 U 5/3/99 13:46 .22000 15000 U Trade 5/3/99 13:46 .22000 10000 U Trade 5/3/99 13:46 0 Best Bid .20000 5000 U .25000 5000 U 5/3/99 13:46 0 Best Ask .20000 5000 U .25000 5000 U 5/3/99 13:46 .23000 3000 U Trade 5/3/99 13:46 .23000 1300 U Trade 5/3/99 13:46 .23000 10000 U Trade 5/3/99 13:49 .20000 10000 U Trade 5/3/99 13:50 0 Best Bid .20000 5000 U .25000 5000 U 5/3/99 13:50 0 Best Ask .20000 5000 U .23000 5000 U 5/3/99 13:50 .23000 1000 U Trade 5/3/99 13:52 .20000 5000 U Trade 5/3/99 13:56 .20000 2000 U Trade 5/3/99 13:58 .20000 500 U Trade 5/3/99 14:18 0 Best Bid .20000 5000 U .23000 5000 U 5/3/99 14:18 0 Best Ask .20000 5000 U .21000 5000 U 5/3/99 14:19 .20000 15000 U Trade 5/3/99 14:19 .21000 1000 U Trade 5/3/99 14:22 .20000 5000 U Trade 5/3/99 14:22 .20000 7500 U Trade 5/3/99 14:25 .21000 1000 U Trade 5/3/99 14:40 .21000 5000 U Trade 5/3/99 14:41 .21000 5000 U Trade 5/3/99 14:54 .20000 5000 U Trade 5/3/99 14:56 .21000 1500 U Trade 5/3/99 15:00 .21000 1000 U Trade 5/3/99 15:09 .21000 4500 U Trade 5/3/99 15:12 .21000 1000 U Trade 5/3/99 15:16 0 Best Bid .20000 5000 U .21000 5000 U 5/3/99 15:16 0 Best Ask .20000 5000 U .23000 5000 U 5/3/99 15:16 .21000 10000 U Trade 5/3/99 15:16 .21000 10000 U Trade 5/3/99 15:17 .21000 10000 U Trade 5/3/99 15:27 .23000 5000 U Trade 5/3/99 15:34 .23000 500 U Trade 5/3/99 15:34 .23000 2600 U Trade 5/3/99 15:44 .23000 5000 U Trade 5/3/99 15:46 .23000 5000 U Trade 5/3/99 15:47 .23000 5000 U Trade 5/3/99 15:54 0 Best Bid .21000 5000 U .23000 5000 U 5/3/99 15:54 0 Best Ask .21000 5000 U .23000 5000 U 5/3/99 15:55 0 Best Bid .22000 5000 U .23000 5000 U 5/3/99 15:55 0 Best Ask .22000 5000 U .23000 5000 U 5/3/99 15:55 .23000 15300 U Trade 5/3/99 15:55 .23000 10000 U Trade 5/3/99 15:55 0 Best Bid .22000 5000 U .23000 5000 U 5/3/99 15:55 0 Best Ask .22000 5000 U .24000 5000 U 5/3/99 15:58 .24000 1300 U Trade 5/3/99 15:59 .20000 10000 U Trade 5/3/99 16:00 .24000 300 U Irg Trade Custom 5/3/99 16:02 .24000 1300 U Irg Trade Custom 5/3/99 16:05 .21000 10000 U Irg Trade Custom