Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gammon Lake Resources GAM-TSE -- Ignore unavailable to you. Want to Upgrade?

To: Buckey who wrote (19)	5/5/1999 8:53:00 AM
From: Buckey	Read Replies (1) \| Respond to of 116

I count 276,020 traded and SW says 434,820 - lookslike 158,800 after hours unrecorded volume at lower prices C 5/4/99 16:14:00 2.3 0 10000 C 5/4/99 16:04:00 2.25 -0.05 500 C 5/4/99 16:01:00 2.25 -0.05 5000 C 5/4/99 15:58:00 2.35 0.05 2500 C 5/4/99 15:56:00 2.25 -0.05 1000 C 5/4/99 15:52:00 2.25 -0.05 3000 C 5/4/99 15:50:00 2.25 -0.05 2500 C 5/4/99 15:50:00 2.35 0.05 1000 C 5/4/99 15:48:00 2.35 0.05 800 C 5/4/99 15:47:00 2.35 0.05 500 C 5/4/99 15:42:00 2.3 0 5000 C 5/4/99 15:25:00 2.4 0.1 2825 C 5/4/99 14:23:00 2.35 0 10000 C 5/4/99 14:57:00 2.3 0 800 C 5/4/99 14:50:00 2.4 0.1 500 C 5/4/99 14:41:00 2.3 0 6000 C 5/4/99 14:40:00 2.4 0.1 270 C 5/4/99 14:34:00 2.4 0.1 10000 C 5/4/99 14:30:00 2.3 0 14750 C 5/4/99 14:24:00 2.4 0.1 500 C 5/4/99 14:08:00 2.35 0.05 1700 C 5/4/99 14:03:00 2.39 0.09 800 C 5/4/99 13:52:00 2.4 0.1 4125 C 5/4/99 13:49:00 2.4 0.1 500 C 5/4/99 13:26:00 2.35 0.05 1000 C 5/4/99 13:22:00 2.35 0.05 3000 C 5/4/99 13:19:00 2.35 0.05 10000 C 5/4/99 13:01:00 2.35 0.05 5000 C 5/4/99 13:05:00 2.35 0.05 41000 C 5/4/99 13:01:00 2.35 0.05 1000 C 5/4/99 12:34:00 2.35 0.05 6000 C 5/4/99 12:32:00 2.4 0.1 1400 C 5/4/99 12:28:00 2.4 0.1 600 C 5/4/99 12:21:00 2.4 0.1 100 C 5/4/99 12:20:00 2.35 0.05 5000 C 5/4/99 12:18:00 2.4 0.1 1000 C 5/4/99 12:13:00 2.35 0.05 1000 C 5/4/99 12:09:00 2.4 0.1 1000 C 5/4/99 11:32:00 2.4 0.1 5000 C 5/4/99 11:22:00 2.4 0.1 10000 C 5/4/99 11:04:00 2.45 0.15 500 C 5/4/99 11:02:00 2.45 0.15 600 C 5/4/99 10:53:00 2.4 0.1 2500 C 5/4/99 10:38:00 2.45 0.15 4000 C 5/4/99 10:27:00 2.45 0.15 1000 C 5/4/99 10:25:00 2.45 0.15 1000 C 5/4/99 10:24:00 2.3 0 1500 C 5/4/99 10:18:00 2.4 0.1 250 C 5/4/99 10:17:00 2.45 0.15 3200 C 5/4/99 10:09:00 2.45 0.15 2000 C 5/4/99 10:09:00 2.45 0.15 1200 C 5/4/99 10:05:00 2.45 0.15 2500 C 5/4/99 9:54:00 2.4 0.1 100 C 5/4/99 9:53:00 2.4 0.1 2000 C 5/4/99 9:52:00 2.4 0.1 1000 C 5/4/99 9:52:00 2.4 0.1 1600 C 5/4/99 9:52:00 2.4 0.1 2000 C 5/4/99 9:50:00 2.4 0.1 1500 C 5/4/99 9:47:00 2.4 0.1 4200 C 5/4/99 9:38:00 2.4 0.1 8000 C 5/4/99 9:34:00 2.4 0.1 3500 C 5/4/99 9:33:00 2.4 0.1 8000 C 5/4/99 9:32:00 2.4 0.1 900 C 5/4/99 9:32:00 2.4 0.1 500 C 5/4/99 9:29:00 2.4 0.1 4000 C 5/4/99 9:29:00 2.4 0.1 1000 C 5/4/99 9:26:00 2.4 0.1 2300 C 5/4/99 9:24:00 2.3 0 5000 C 5/4/99 9:22:00 2.3 0 5000 C 5/4/99 9:22:00 2.4 0.1 1500 C 5/4/99 9:19:00 2.35 0.05 15000 C 5/4/99 9:20:00 2.35 0.05 5000 C 5/4/99 9:19:00 2.35 0.05 1500 C 5/4/99 9:15:00 2.3 0 1500 C 5/4/99 9:01:00 2.35 0.05 3000 C 5/4/99 8:19:00 2.35 0.05 1000 276020