Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Anthony @ Equity Investigations, Dear Anthony, -- Ignore unavailable to you. Want to Upgrade?

To: timers who wrote (34505)	5/4/1999 1:40:00 PM
From: eims2000	Read Replies (1) \| Respond to of 122087

02/01/1999 2.40625 2.5 2.125 2.15625 456100 02/02/1999 2.125 2.25 2.09375 2.1875 161600 02/03/1999 2.21875 2.25 1.9375 2.0625 547900 02/04/1999 2.03125 2.21875 1.9375 2.1875 318600 02/05/1999 2.21875 2.46875 2.15625 2.4375 351700 02/08/1999 2.46875 2.9375 2.4375 2.6875 501200 02/09/1999 2.84375 2.9375 2.59375 2.625 388500 02/10/1999 2.6875 2.71875 2.53125 2.53125 180500 02/11/1999 2.59375 2.6875 2.53125 2.5625 160700 02/12/1999 2.5625 2.625 2.4375 2.53125 182600 02/16/1999 2.65625 2.6875 2.4375 2.59375 195600 02/17/1999 2.5625 2.6875 2.4375 2.4375 352900 02/18/1999 2.5 2.71875 2.40625 2.5 151100 02/19/1999 2.59375 2.625 2.4375 2.5 160900 02/22/1999 2.46875 2.5625 2.21875 2.28125 353800 02/23/1999 2.25 2.4375 2.21875 2.3125 311800 02/24/1999 2.28125 2.3125 2.25 2.28125 286300 02/25/1999 2.28125 2.28125 2.21875 2.28125 134200 02/26/1999 2.25 2.40625 2.25 2.34375 185100 03/01/1999 2.3125 2.375 2.125 2.25 99600 03/02/1999 2.3125 2.375 2.21875 2.25 275400 03/03/1999 2.25 2.3125 2.21875 2.28125 427400 03/04/1999 2.28125 2.375 2.21875 2.25 127300 03/05/1999 2.25 2.28125 2.21875 2.25 210000 03/08/1999 2.25 2.28125 2.09375 2.125 110400 03/09/1999 2.15625 2.1875 2.0625 2.09375 202500 03/10/1999 2.0625 2.1875 1.90625 2.125 191300 03/11/1999 2.125 2.1875 2.03125 2.03125 106900 03/12/1999 2.0625 2.1875 1.96875 2.03125 260400 03/15/1999 2.125 2.125 1.9375 2 155000 03/16/1999 2 2.0625 1.9375 1.96875 218400 03/17/1999 2 2.0625 1.96875 1.96875 184000 03/18/1999 2 2.0625 1.9375 1.96875 279100 03/19/1999 1.96875 2.03125 1.90625 1.96875 319900 03/22/1999 2.0625 2.4375 2.03125 2.25 658500 03/23/1999 2.3125 2.3125 2.1875 2.21875 333300 03/24/1999 2.21875 2.28125 2.1875 2.25 225300 03/25/1999 2.8125 3.25 2.625 2.75 2364100 03/26/1999 2.8125 2.84375 2.53125 2.78125 615900 03/29/1999 3 3 2.6875 2.875 706700 03/30/1999 2.9375 3.34375 2.90625 3.25 1661800 03/31/1999 3.46875 4.09375 3.375 3.65625 2130500 04/01/1999 3.9375 4.125 3.8125 4 1096800 04/05/1999 4.28125 5.125 4.1875 4.625 2501400 04/06/1999 5 5.03125 4.625 4.78125 1381200 04/07/1999 4.875 4.96875 4.125 4.40625 931600 04/08/1999 4.3125 4.40625 3.75 4 1100900 04/09/1999 3.9375 4 3.53125 3.8125 1110500 04/12/1999 3.75 4.46875 3.75 4.15625 633600 04/13/1999 4.46875 4.625 4.375 4.5625 684200 04/14/1999 4.71875 5.21875 4.625 5 1738200 04/15/1999 5.125 5.5 5 5.25 1423600 04/16/1999 5.5 8.25 5.4375 7.625 4400800 04/19/1999 8.75 9.5 6 7.625 3421900 04/20/1999 7.96875 7.96875 6 7.375 1386200 04/21/1999 7.375 9 7.375 9 1433600 04/22/1999 8.9375 9.25 8.28125 9 1394100 04/23/1999 8.625 8.875 8.25 8.375 786100 04/26/1999 8.46875 8.5625 7.5 8.3125 833800 04/27/1999 8.3125 8.375 7.25 7.34375 957000 04/28/1999 6.875 8.0625 6.5 7.875 2092000 04/29/1999 8.5 10.4375 8 9.9375 3960000 04/30/1999 10.8125 14.25 10 12.3125 7728300 05/03/1999 12.9375 12.9375 10.5 11.4375 2456800 05/04/1999 12.3125 12.5 11.125 11.5 1567700 This was from QCharts but you can also get history from Yahoo.