Just for fun look at this.
EBAY
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/03/1999 190.625 200.063 203.875 190.000 3,035,700
4/30/1999 208.125 216.875 222.000 199.000 4,773,900
4/29/1999 215.000 179.313 216.000 179.000 7,079,900
4/28/1999 192.563 206.000 206.000 191.625 5,706,000
4/27/1999 209.250 233.875 234.000 203.000 10,240,700
4/26/1999 209.000 209.625 217.625 203.125 5,889,800
4/23/1999 200.125 172.375 204.000 170.000 7,639,900
4/22/1999 172.000 171.000 175.250 164.375 1,466,500
4/21/1999 166.750 164.625 170.500 161.500 1,533,900
4/20/1999 162.500 150.188 163.875 146.250 2,908,900
4/19/1999 154.125 172.875 173.875 152.000 2,933,600
4/16/1999 176.000 175.500 180.313 170.000 2,294,600
4/15/1999 178.875 162.000 182.000 152.500 51,184
4/14/1999 162.875 180.000 180.125 161.000 3,584,000
4/13/1999 172.875 174.625 185.844 172.875 6,102,800
4/12/1999 176.625 180.000 195.000 171.250 5,793,000
4/09/1999 183.375 167.000 191.000 166.000 6,279,400
4/08/1999 171.750 151.250 172.063 147.250 5,032,900
4/07/1999 150.000 157.000 157.500 146.250 1,708,300
4/06/1999 152.000 149.750 157.500 146.500 2,431,000
4/05/1999 148.750 139.500 156.844 135.500 4,222,100
4/01/1999 138.625 144.000 144.000 133.125 2,158,100
3/31/1999 137.313 132.625 145.000 132.500 2,740,500
3/30/1999 137.125 145.500 146.000 135.250 3,546,700
3/29/1999 147.781 148.250 153.875 146.000 2,728,100
3/26/1999 154.500 156.000 162.000 153.000 1,430,100
3/25/1999 159.375 159.125 163.500 156.000 3,086,400
3/24/1999 145.375 143.625 146.000 137.250 1,800,000
3/23/1999 146.375 153.000 154.000 141.000 1,918,800
3/22/1999 155.125 158.500 162.000 154.000 1,257,400
3/19/1999 159.750 164.063 164.750 156.500 1,669,900
3/18/1999 160.750 155.750 164.000 152.250 1,927,500
3/17/1999 155.750 154.500 158.750 151.063 1,687,100
3/16/1999 157.813 160.625 165.438 155.250 2,347,400
3/15/1999 156.813 145.500 157.688 142.375 3,469,900
3/12/1999 142.000 144.125 149.000 138.750 3,057,100
3/11/1999 150.000 154.000 160.875 145.000 3,510,600
3/10/1999 155.063 167.500 168.750 152.000 4,884,400
3/09/1999 166.250 175.125 177.375 161.375 6,714,700
3/08/1999 171.000 154.375 171.000 152.250 8,731,300
3/05/1999 149.250 138.875 151.063 135.000 83,400
3/04/1999 130.813 128.875 131.125 123.500 5,504,600
3/03/1999 123.500 123.188 125.000 117.500 5,384,800
3/02/1999 117.063 110.625 121.000 109.250 9,810,500
3/01/1999 323.000 326.750 354.250 306.250 4,920,500
2/26/1999 334.000 307.500 336.125 299.625 34,567
2/25/1999 299.500 290.500 299.875 281.250 1,289,800
2/24/1999 286.000 290.375 302.500 285.000 1,655,200
2/23/1999 282.625 283.875 296.500 278.000 2,027,200
2/22/1999 278.750 244.750 285.000 241.500 1,767,900
2/19/1999 239.500 236.750 241.500 231.750 633,500
2/18/1999 235.125 234.375 238.250 222.500 754,900
2/17/1999 233.000 238.500 246.000 229.750 1,174,100
2/16/1999 231.125 241.250 246.000 228.250 633,500
2/12/1999 236.000 235.875 247.750 228.313 1,211,600
2/11/1999 239.500 219.250 240.500 213.000 1,318,300
2/10/1999 212.000 209.875 216.375 192.000 1,256,500
2/09/1999 212.875 231.000 232.000 210.000 844,000
2/08/1999 231.000 230.000 244.375 223.125 1,414,800
2/05/1999 221.250 245.500 247.000 220.000 1,854,200
2/04/1999 239.000 274.000 278.000 237.000 3,815,700
2/03/1999 278.250 249.000 280.000 247.000 939,000
2/02/1999 254.250 260.125 260.125 245.000 860,800
2/01/1999 262.000 279.000 280.000 261.500 1,161,900
1/29/1999 277.625 286.000 296.625 272.000 1,609,700
1/28/1999 292.625 304.000 305.875 286.000 1,170,500
1/27/1999 303.500 302.000 314.000 284.000 4,403,600
1/26/1999 220.875 219.000 234.750 213.000 1,484,500
1/25/1999 217.500 200.000 217.813 183.000 1,911,100
1/22/1999 196.750 166.000 220.000 166.000 2,209,000
1/21/1999 181.750 196.375 202.000 180.188 1,578,800
1/20/1999 213.750 229.625 230.625 210.000 917,500
1/19/1999 229.875 247.500 250.000 213.500 644,600
1/15/1999 223.375 227.500 242.000 222.000 785,400
1/14/1999 225.313 224.500 241.750 219.125 1,238,800
1/13/1999 215.500 217.000 236.000 212.375 1,360,600
1/12/1999 240.500 280.000 292.500 240.000 1,105,700
1/11/1999 291.500 304.063 305.000 278.000 771,100
1/08/1999 292.375 315.000 321.000 287.063 1,568,700
1/07/1999 298.000 271.625 315.000 270.125 2,077,200
1/06/1999 283.000 234.000 285.000 233.000 1,910,100
1/05/1999 224.000 228.063 232.500 219.750 1,319,900
1/04/1999 240.000 236.375 251.000 232.000 783,700
12/31/1998 241.250 243.750 258.063 241.000 646,600
12/30/1998 252.875 269.375 269.875 229.375 1,744,600
12/29/1998 273.938 291.000 291.000 270.000 591,500
12/28/1998 285.625 287.500 302.000 276.000 1,065,700
12/24/1998 286.000 290.000 297.125 282.000 459,700
12/23/1998 298.000 308.125 311.250 293.500 748,800
12/22/1998 301.000 306.125 311.063 282.250 1,858,500
12/21/1998 296.375 258.500 300.500 257.000 2,317,700
12/18/1998 252.250 250.000 262.250 245.000 1,470,100
12/17/1998 238.313 217.000 243.500 215.500 1,864,600
12/16/1998 223.500 201.000 226.000 200.000 2,161,400
12/15/1998 194.000 192.500 194.375 189.250 708,900
12/14/1998 188.500 185.875 193.000 185.500 818,900
12/11/1998 192.000 182.250 193.250 182.063 1,056,700
12/10/1998 186.125 184.000 190.625 180.125 1,999,600
12/09/1998 179.531 177.625 194.500 172.750 2,094,400
12/08/1998 176.875 168.000 182.000 166.500 21,194
12/07/1998 174.250 183.000 183.000 167.000 2,023,400
12/04/1998 182.500 195.250 197.969 160.250 2,425,100
12/03/1998 187.000 198.250 208.250 185.000 1,341,000
12/02/1998 203.000 206.000 214.000 198.000 1,263,900
12/01/1998 207.250 187.000 209.000 182.000 2,593,200
11/30/1998 197.625 224.438 225.000 188.000 2,380,900
11/27/1998 218.000 210.000 220.125 207.000 1,168,500
11/25/1998 204.500 201.000 214.250 195.500 3,429,200
11/24/1998 196.813 189.000 234.125 178.000 6,005,400
11/23/1998 193.000 152.188 195.500 151.688 28,510
11/20/1998 147.000 150.000 150.000 140.375 1,178,700
11/19/1998 143.750 151.000 155.125 141.813 2,384,500
11/18/1998 147.500 130.500 148.500 125.375 3,528,200
11/17/1998 128.625 127.500 133.000 124.000 1,430,200
11/16/1998 127.625 129.500 130.000 122.188 1,445,200
11/13/1998 123.938 130.000 132.938 119.750 2,379,500
11/12/1998 126.000 113.875 132.875 112.500 3,922,900
11/11/1998 115.938 127.000 135.250 114.125 5,381,500
11/10/1998 130.875 112.750 140.000 111.125 101,311
11/09/1998 103.000 84.625 103.000 84.500 3,548,600
11/06/1998 84.000 80.375 84.438 80.250 858,700
11/05/1998 81.188 81.000 83.750 78.750 1,158,900
11/04/1998 82.688 85.500 85.750 81.688 782,700
11/03/1998 84.000 85.000 85.500 83.000 806,300
11/02/1998 84.000 86.875 87.750 83.750 21,695
10/30/1998 83.125 80.875 84.375 80.063 1,665,000
10/29/1998 79.875 81.250 82.938 79.750 1,423,100
10/28/1998 80.000 78.000 84.750 76.500 4,464,000
10/27/1998 82.500 81.625 90.813 80.250 100,137
10/26/1998 73.375 60.000 73.500 58.750 6,850,700
10/23/1998 50.125 51.625 52.250 49.500 566,600
10/22/1998 51.563 51.750 53.500 49.250 935,100
10/21/1998 50.563 49.000 51.500 47.250 1,152,200
10/20/1998 46.500 49.000 51.875 45.250 1,916,600
10/19/1998 45.375 37.125 46.000 37.000 1,370,500
10/16/1998 36.000 33.375 36.500 33.000 760,100
10/15/1998 32.625 30.125 32.750 30.125 511,100
10/14/1998 30.125 29.125 32.125 29.125 542,500
10/13/1998 29.375 31.563 31.750 29.250 270,600
10/12/1998 31.500 32.000 32.000 31.500 494,500
10/09/1998 30.750 30.750 32.250 29.500 675,500
10/08/1998 29.000 27.875 29.250 25.250 1,002,600
10/07/1998 30.875 35.000 35.625 30.875 614,800
10/06/1998 36.500 38.250 38.250 32.000 706,200
10/05/1998 35.875 39.125 39.125 34.875 593,300
10/02/1998 40.000 40.500 41.750 35.000 821,000
10/01/1998 40.000 42.625 43.250 40.000 779,200
9/30/1998 45.063 47.188 48.000 43.250 773,600
9/29/1998 48.875 49.375 50.250 47.750 689,000
9/28/1998 48.250 47.500 50.875 46.000 1,574,300
9/25/1998 44.875 45.500 46.125 41.125 2,126,400
9/24/1998 47.375 53.500 54.250 44.250 9,095,400
2/05/1997 23.750 23.750 23.750 23.750 1,000
2/04/1997 23.875 .000 .000 .000 200
1/29/1997 23.875 23.750 23.875 23.750 200
1/28/1997 23.750 23.750 23.750 23.750 300
1/27/1997 23.875 23.750 24.000 23.750 6,000
1/24/1997 23.750 23.750 23.750 23.750 800
1/23/1997 23.750 23.750 23.750 23.750 1,200
1/21/1997 24.000 23.625 24.000 23.625 9,300
1/20/1997 23.625 23.625 23.750 23.625 108,400
1/17/1997 23.625 23.625 23.750 23.625 20,800
1/16/1997 23.750 23.875 23.875 23.625 3,000
1/15/1997 23.625 23.625 23.625 23.625 400
1/14/1997 23.719 23.625 23.750 23.625 421,100
1/13/1997 23.625 23.875 23.875 23.625 2,300
1/10/1997 23.625 23.875 23.875 23.625 3,700
1/09/1997 23.750 23.625 23.750 23.625 7,100
1/08/1997 23.750 23.750 23.750 23.625 6,600
1/07/1997 23.625 23.625 23.781 23.625 150,700
1/06/1997 23.625 23.688 23.750 23.625 151,700
1/03/1997 23.625 23.625 23.625 23.625 1,400
1/02/1997 23.719 23.625 23.719 23.625 600 |
