Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: Kingfisher who wrote (3895)	5/4/1999 4:29:00 PM
From: JustMy2Cents	Respond to of 4891

It has to be a mistake. Bid/ask was .242 x .255 at the time f execution. Regards, JM@2C A D V R US $ Up . 2 5 5 + . 0 4 U U 1/4 /.255U 50x50 Equity T S M At 15:59 Vol 1,163,300 Op .22 U Hi .29 U Lo .215 U ValTrd 279836 T R A D E S U M M A R Y M A T R I X PAGE 1 OF 1 ADVR US ADVANCED VIRAL RESEARCH CORP Medical-Drugs DATE & TIME 5/ 4/99 9:31 TO 5/ 4/99 16:06 (V=VOLUME,T=TRADES)VVolume WEIGHTED AVERAGE PRICE .2406 (N=NET,P=%) N NUMBER OF TRADES 138 SPREAD / PRICE RATIO .0196 USD AVG TRADE SIZE 8,430 Price Trades Volume Bid Mid Ask .29 1 2,000 0 0 2,000 .25 8 161,000 0 161,000 0 .25 63 366,000 61,600 168,700 135,700 .25 5 40,000 13,000 22,000 5,000 .24 3 36,000 29,000 7,000 0 .24 19 191,000 87,000 20,000 84,000 .23 2 10,000 5,000 5,000 0 .23 1 10,000 0 10,000 0 .23 9 111,000 0 30,000 81,000 .23 3 16,700 0 0 16,700 .22 22 214,100 41,500 10,000 162,600 .22 2 5,500 5,500 0 0 TOTALS: 138 1,163,300 242,600 433,700 487,000 ADVANCED VIRAL RESEARCH (ADVR US) PRICE .255 U $ Time Bid/Trd/Ask Size MMkr Cond\|Time Bid/Trd/Ask Size MMkr Cond\| 16:05:01 1/4 5000 FT \|15:52:25Dn .24 12000 16:03:25 1/4 8500 FT \|15:49:55 1/4 10000 16:03:03 1/4 1100 FT \|15:45:54 1/4 1000 16:02:27 1/4 /.255 50x50 \|15:45:31Up 1/4 4000 16:01:47 1/4 1000 FT \|15:45:09 .24 10000 16:01:31 1/4 10000 FT \|15:42:37Dn .24 5000 16:01:10 1/4 15000 FT \|15:33:25Up 1/4 4000 15:59:59 1/4 / 1/4 50x50 \|15:31:11 .24 5000 15:59:45Up .255 40000 \|15:29:53Dn .24 1000 15:59:40 1/4 5000 \|15:28:32 .242 7000 15:59:36 1/4 7000 \|15:28:06 .24/ 1/4 50x50 15:59:31 1/4 /.255 50x50 \|15:28:05Dn .242 7000 15:59:32 1/4 10000 \|15:22:16 1/4 10000 15:59:00Up 1/4 10000 \|15:20:35 1/4 10000 15:58:58 .245/.255 50x50 \|15:19:35Up 1/4 4000 15:58:30Dn .245 13000 \|15:16:42 .242/ 1/4 50x50 15:57:48 .245/ 1/4 50x50 \|15:06:28Dn .242 22000 15:56:20Up 1/4 5000 \|15:05:35 1/4 2000 15:05:14 1/4 3000 \|14:04:28 .24/.255 50x50 15:05:13 1/4 1000 \|14:04:22 1/4 15000 15:05:13 1/4 9000 \|14:03:55 1/4 5000 15:05:13 1/4 5000 \|14:03:54Dn 1/4 5000 15:05:13Dn 1/4 5000 \|14:03:45 .255 50000 15:03:11 .255 4000 \|14:03:44 .255 2000 14:55:06Dn .255 20000 \|14:03:40Up .255 35000 14:54:38Up .29 2000 \|14:03:04 1/4 10000 14:44:43 .242/.255 50x50 \|14:02:18 1/4 /.255 50x50 14:43:44Dn 1/4 10000 \|14:01:59Dn 1/4 5000 14:38:15Up .255 5000 \|14:01:56Up .255 5000 14:09:34 1/4 35000 \|14:01:22 .245/.255 50x50 14:05:24 1/4 2700 \|13:47:22 1/4 4000 14:04:59 1/4 3000 \|13:47:09 1/4 8000 14:04:57 1/4 5000 \|13:46:53 1/4 10000 14:04:32 1/4 10000 \|13:46:48 .24/.255 50x50 14:04:31 1/4 3000 \|13:45:42 1/4 7000 14:04:31 1/4 2000 \|13:39:44 1/4 5000 13:39:37 1/4 2000 \|11:56:30Up 1/4 1500 13:39:29 1/4 4000 \|11:56:09Up .24 15000 13:35:31 1/4 800 \|11:55:22 .24/ 1/4 50x50 13:34:29 1/4 1000 \|11:55:20Dn .235 5000 13:21:53 1/4 3500 \|11:54:48 .24/.255 50x50 13:19:27 1/4 8000 \|11:54:48 .24/ 1/4 50x50 13:02:56 1/4 2000 \|11:54:43 1/4 4000 12:56:43Up 1/4 1000 \|11:53:03 1/4 5000 12:54:38Up .245 4000 \|11:52:08 1/4 10000 12:54:23Dn .24 12200 \|11:49:55 1/4 5000 12:33:15 1/4 1000 \|11:43:10 1/4 500 12:26:23 1/4 400 \|11:38:32 1/4 5000 12:22:46Up 1/4 600 \|11:34:55Up 1/4 10000 12:20:58Dn .24 5000 \|11:26:43 .245 9000 12:09:58 1/4 10000 \|11:26:34 .245 9000 12:01:07Up 1/4 400 \|11:26:02 .235/ 1/4 50x50 11:57:13 .24 21200 \|11:23:35Up .245 5000 11:56:37Dn .24 600 \|11:23:20 .24 10000 11:22:31 .24 10000 \|10:30:44 .23 10000 11:22:09 .235/.245 50x50 \|10:30:39 .23 20000 11:21:51 .24 5000 \|10:24:35 .23 10000 11:20:30Up .24 5000 \|10:24:05Up .23 20000 11:19:55 .235/.24 50x50 \|10:21:35Up .23 1700 11:19:45Dn .235 5000 \|10:20:46Dn .22 41500 11:19:31 .24 5000 \|10:18:49 .22/.23 50x50 11:09:11 .24 50000 \|10:18:18Up .23 15000 10:53:52 .24 10000 \|10:18:14Dn .22 5000 10:53:50Up .24 4000 \|10:18:07 .23 10000 10:53:35Up 15/64 10000 \|10:17:44Up .23 5000 10:52:46Dn .23 25000 \|10:16:35 .22 5000 10:49:55Up .24 5000 \|10:16:28 .215/.23 50x50 10:49:42 .23/.24 50x50 \|10:15:20 .22 6000 10:49:43 .23 5000 \|10:15:19 .22 6000 10:49:20 .22/.24 50x50 \|10:15:14 .22 7000 10:49:17 .23 5000 \|10:15:01 .22 20000 10:33:57 .23 1000 \|10:14:04Up .22 10000 10:13:41 .215/.22 50x50 \| 10:13:16Dn .215 500 \| 10:05:37 .22 15000 \| 10:05:17Up .22 10000 \| 10:04:43Dn .215 5000 \| 10:04:27 .22 10000 \| 10:03:47 .22 10000 \| 09:50:21 .22 25000 \| 09:48:09 .22 22500 \| 09:43:14 .22 1000 \| 09:34:49 .22 5000 \| 09:34:13 .22 5000 \| 09:34:09 .22 1000 \| 09:32:19 .22 1500 \| 09:32:04 .22 600 \| 09:31:48 .22 2000 \| 09:31:35Up .22 5000 \| 07:30:02 .215/.22 50x50 \|