Movers and Shakers - OTC BB Most Active
Pos.
Symbol
Last
Change (%)
Open
High
Low
Volume
881
HOPR
0.016
-0.004 (20.0)
0.024
0.167
0.016
39,584,600
882
MPTV
1/32
-0.003 (8.82)
0.036
0.036
0.029
29,224,400
883
ARET
1/32
-0.004 (11.43)
0.034
0.034
0.028
28,809,200
884
BICO
0.16
-0.04 (20.0)
0.22
0.22
0.15
25,066,700
885
SNTS
0.01
0 (0.0)
0.012
1/64
0.008
21,882,300
886
PABN
0.127
-0.003 (2.31)
0.134
9/64
0.124
16,190,500
887
EUTO
0.061
-0.002 (3.17)
1/16
1/16
0.047
12,975,600
888
GAAY
0.07
+0.04 (133.33)
1/32
0.07
1/32
11,631,000
889
NPEC
0.07
-0.023 (24.73)
0.095
0.102
0.05
8,428,900
8810
FLNK
1.48
+0.44 (42.31)
1.22
1.63
1.21
6,837,600
8811
ADGI
0.036
0 (0.0)
0.037
0.041
0.034
5,724,100
8812
FFLM
0.022
+0.007 (46.67)
0.025
0.035
1/64
5,514,200
8813
EDIG
2 25/64
-0.1 (4.02)
2 1/2
2.52
2.23
4,741,000
8814
FASC
0.09
+0.06 (200.0)
0.033
0.09
0.03
4,168,800
8815
TSATA
2 27/32
-0.188 (6.2)
3
3 9/16
2 5/8
3,873,000
8816
NYRR
0.37
+0.023 (6.63)
0.35
0.4
0.34
3,833,200
8817
ACCR
1 3/16
-0.094 (7.34)
1 17/32
1 9/16
1.05
3,707,100
8818
ININ
0.19
-0.01 (5.0)
0.205
0.205
0.185
3,642,200
8819
LBGF
0.035
+0.019 (118.75)
0.02
0.065
1/64
3,594,500
8820
GRPV
3/8
-0.025 (6.25)
0.405
0.41
0.36
3,517,500font>
8821
NSKY
0.065
-0.005 (7.14)
0.069
0.073
0.06
3,485,000
8822
TTRIF
0.1
-0.01 (9.09)
0.11
0.11
0.1
3,397,700
8823
SFAD
0.06
-0.008 (11.76)
0.065
0.07
0.052
3,374,900
8824
ITHC
0.025
+1/64 (150.0)
0.01
0.025
0.01
3,308,300
8825
HAYZQ
0.07
+0.035 (100.0)
0.035
0.105
0.025
2,963,100
8826
AGCR
0.053
-0.002 (3.64)
0.06
0.075
0.053
2,635,700
8827
SPML
0.05
+0.032 (177.78)
0.019
0.07
0.019
2,583,600
8828
PLRP
0.22
+0.05 (29.41)
0.17
0.225
0.17
2,518,400
8829
MVEE
0.047
-0.004 (7.84)
0.053
0.053
0.047
2,470,000
8830
VALH
0.065
+0.027 (71.05)
0.038
0.069
0.036
2,391,000
Tue May 04 19:51:25 PDT 1999 - quotes are at least 15 minutes delayed.
NYSE |
